Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 82.159 | 0 | 0.00 | 82.159 | 82.159 | 82.159 | 0 |
| 1743110820 | 82.159 | -1 | -1.20 | 82.159 | 82.159 | 82.159 | 100000 |
| 1743024420 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742938020 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742851620 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742592420 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742506020 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742419620 | 83.159 | 0 | 0.00 | 83.159 | 83.159 | 83.159 | 0 |
| 1742333220 | 83.159 | -0.27 | -0.32 | 83.159 | 83.159 | 83.159 | 190000 |
| 1742246820 | 83.429 | 0 | 0.00 | 83.429 | 83.429 | 83.429 | 0 |
| 1741987620 | 83.429 | -0.58 | -0.69 | 83.429 | 83.429 | 83.429 | 100000 |
| 1741901220 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741814820 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741728420 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741642020 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741382820 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741296420 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741210020 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741123620 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1741037220 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740778020 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740691620 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740605220 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740518820 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740432420 | 84.009 | 0 | 0.00 | 84.009 | 84.009 | 84.009 | 0 |
| 1740173220 | 84.009 | 0.22 | 0.26 | 83.699 | 84.009 | 83.699 | 65000 |
| 1740086820 | 83.791 | 0 | 0.00 | 83.791 | 83.791 | 83.791 | 0 |
| 1740000420 | 83.791 | -0.28 | -0.33 | 83.791 | 83.791 | 83.791 | 18000 |
| 1739914020 | 84.069 | 0 | 0.00 | 84.069 | 84.069 | 84.069 | 0 |
| 1739827620 | 84.069 | 0 | 0.00 | 84.069 | 84.069 | 84.069 | 0 |
| 1739568420 | 84.069 | 0.28 | 0.33 | 84.069 | 84.069 | 84.069 | 70000 |
| 1739482020 | 83.789 | -0.63 | -0.75 | 83.849 | 83.849 | 83.789 | 560000 |
| 1739395620 | 84.419 | 0 | 0.00 | 84.419 | 84.419 | 84.419 | 0 |
| 1739309220 | 84.419 | 0 | 0.00 | 84.419 | 84.419 | 84.419 | 0 |
| 1739222820 | 84.419 | 0 | 0.00 | 84.419 | 84.419 | 84.419 | 0 |
| 1738963620 | 84.419 | 0.1 | 0.12 | 84.419 | 84.419 | 84.419 | 100000 |
| 1738877220 | 84.321 | 0 | 0.00 | 84.321 | 84.321 | 84.321 | 0 |
| 1738790820 | 84.321 | 0.14 | 0.17 | 84.321 | 84.321 | 84.321 | 1000000 |
| 1738704420 | 84.179 | 0.6 | 0.72 | 84.269 | 84.269 | 84.179 | 112000 |
| 1738618020 | 83.578999 | -1.12 | -1.32 | 83.578999 | 83.578999 | 83.578999 | 600000 |
| 1738358820 | 84.699 | 0.6 | 0.71 | 84.699 | 84.699 | 84.699 | 200000 |
| 1738272420 | 84.099 | 0 | 0.00 | 84.099 | 84.099 | 84.099 | 0 |
| 1738186020 | 84.099 | 0 | 0.00 | 84.099 | 84.099 | 84.099 | 0 |
| 1738099620 | 84.099 | 0 | 0.00 | 84.099 | 84.099 | 84.099 | 0 |
| 1738013220 | 84.099 | -0.34 | -0.41 | 84.099 | 84.099 | 84.099 | 60000 |
| 1737754020 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1737667620 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1737581220 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1737494820 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1737408420 | 84.441 | 1.8 | 2.18 | 84.120999 | 84.441 | 84.120999 | 525000 |
| 1737149220 | 82.639 | 0 | 0.00 | 82.639 | 82.639 | 82.639 | 0 |
| 1737062820 | 82.639 | 0 | 0.00 | 82.639 | 82.639 | 82.639 | 0 |
| 1736976420 | 82.639 | 0 | 0.00 | 82.639 | 82.639 | 82.639 | 0 |
| 1736890020 | 82.639 | 0 | 0.00 | 82.639 | 82.639 | 82.639 | 0 |
| 1736803620 | 82.639 | -1.81 | -2.14 | 82.639 | 82.639 | 82.639 | 350000 |
| 1736544420 | 84.449 | 0 | 0.00 | 84.449 | 84.449 | 84.449 | 0 |
| 1736458020 | 84.449 | -1.03 | -1.20 | 84.449 | 84.449 | 84.449 | 20000 |
| 1736371620 | 85.479 | 0 | 0.00 | 85.479 | 85.479 | 85.479 | 0 |
| 1736285220 | 85.479 | 0 | 0.00 | 85.479 | 85.479 | 85.479 | 0 |
| 1736198820 | 85.479 | -0.22 | -0.26 | 85.55 | 85.55 | 85.479 | 220000 |
| 1735939620 | 85.699 | 0 | 0.00 | 85.699 | 85.699 | 85.699 | 0 |
| 1735853220 | 85.699 | 0.48 | 0.56 | 85.699 | 85.699 | 85.699 | 80000 |
| 1735594020 | 85.218999 | -0.55 | -0.64 | 85.218999 | 85.218999 | 85.218999 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
