Allianz (A1YCQ2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Allianz SE (A1YCQ2)

0,00

0,00

(0,00%)

Geschlossen 08 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 78.741

Neutral: 18.988

Verkaufen: 71.919

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:05:07	23,18	1	Odd lot		22,73	23,63		169.648	4120	nasd
22:00:20	23,18	496	prior ref	Kaufen	18,95	23,61		169.647	4119	nasd
22:00:20	23,18	1	Odd lot	Kaufen	18,95	23,61		169.151	4118	nasd
22:00:02	23,18	18	Odd lot	Kaufen	22,39	23,61		169.150	4117	nasd
22:00:02	23,18	50	Odd lot	Kaufen	22,39	23,61		169.132	4116	nasd
22:00:02	23,18	50	Odd lot	Kaufen	22,39	23,61		169.082	4115	nasd
22:00:01	23,18	21	Odd lot	Verkaufen	23,07	23,61		169.032	4114	nasd
22:00:00	23,18	36	Odd lot	Kaufen	23,07	23,19		169.011	4113	nasd
22:00:00	23,18	10.911			23,07	23,19		168.975	4112	nasd
22:00:00	23,18	10.911		Kaufen	23,07	23,19		168.975	4111	nasd
22:00:00	23,04	308			23,10	23,20		158.064	4110	nasd
22:00:00	23,155	97	Odd lot	Kaufen	23,10	23,20		158.064	4109	nasd
22:00:00	23,04	308		Verkaufen	23,10	23,20		157.967	4108	nasd
22:00:00	23,07	900		Verkaufen	23,10	23,20		157.659	4107	nasd
22:00:00	23,08	100		Verkaufen	23,10	23,20		156.759	4106	nasd
22:00:00	23,09	100		Verkaufen	23,10	23,20		156.659	4105	nasd
22:00:00	23,10	273		Verkaufen	23,10	23,20		156.559	4104	nasd
21:59:59	23,10	366		Verkaufen	23,10	23,19		156.286	4103	nasd
21:59:59	23,18	7	Odd lot	Kaufen	23,10	23,19		155.920	4102	nasd
21:59:59	23,17	29	Odd lot	Kaufen	23,10	23,19		155.913	4101	nasd
21:59:58	23,10	61	Odd lot	Verkaufen	23,13	23,19		155.884	4100	nasd
21:59:58	23,11	100		Verkaufen	23,13	23,19		155.823	4099	nasd
21:59:58	23,11	100		Verkaufen	23,13	23,19		155.723	4098	nasd
21:59:58	23,13	39	Odd lot	Verkaufen	23,13	23,19		155.623	4097	nasd
21:59:58	23,13	43	Odd lot	Verkaufen	23,14	23,24		155.584	4096	nasd
21:59:58	23,14	18	Odd lot	Verkaufen	23,14	23,24		155.541	4095	nasd
21:59:58	23,14	10	Odd lot	Verkaufen	23,14	23,24		155.523	4094	nasd
21:59:58	23,14	20	Odd lot	Verkaufen	23,14	23,24		155.513	4093	nasd
21:59:58	23,19	71	Odd lot		23,14	23,24		155.493	4092	nasd
21:59:58	23,19	100			23,14	23,24		155.422	4091	nasd
21:59:58	23,19	45	Odd lot		23,14	23,24		155.322	4090	nasd
21:59:58	23,185	100		Verkaufen	23,14	23,24		155.277	4089	nasd
21:59:58	23,18	100		Verkaufen	23,14	23,24		155.177	4088	nasd
21:59:58	23,17	100		Verkaufen	23,14	23,24		155.077	4087	nasd
21:59:58	23,17	57	Odd lot	Verkaufen	23,11	23,24		154.977	4086	nasd
21:59:56	23,11	1	Odd lot	Verkaufen	23,11	23,24		154.920	4085	nasd
21:59:55	23,15	18	Odd lot	Verkaufen	23,11	23,24		154.919	4084	nasd
21:59:55	23,11	1	Odd lot	Verkaufen	23,11	23,24		154.901	4083	nasd
21:59:55	23,15	2	Odd lot	Verkaufen	23,11	23,24		154.900	4082	nasd
21:59:54	23,16	8	Odd lot	Verkaufen	23,12	23,24		154.898	4081	nasd
21:59:53	23,16	4	Odd lot	Verkaufen	23,12	23,24		154.890	4080	nasd
21:59:53	23,175	18	Odd lot	Verkaufen	23,12	23,24		154.886	4079	nasd
21:59:51	23,139	42	Odd lot	Verkaufen	23,12	23,24		154.868	4078	nasd
21:59:51	23,12	100		Verkaufen	23,12	23,23		154.826	4077	nasd
21:59:51	23,13	100		Verkaufen	23,12	23,23		154.726	4076	nasd
21:59:50	23,17	1	Odd lot	Kaufen	23,09	23,23		154.626	4075	nasd
21:59:50	23,18	100		Kaufen	23,09	23,23		154.625	4074	nasd
21:59:50	23,18	45	Odd lot	Kaufen	23,09	23,23		154.525	4073	nasd
21:59:50	23,17	100		Kaufen	23,09	23,23		154.480	4072	nasd
21:59:50	23,17	45	Odd lot	Kaufen	23,09	23,23		154.380	4071	nasd
21:59:50	23,10	3	Odd lot	Verkaufen	23,09	23,23		154.335	4070	nasd
21:59:50	23,10	20	Odd lot	Verkaufen	23,09	23,23		154.332	4069	nasd
21:59:48	23,17	1	Odd lot	Kaufen	23,09	23,23		154.312	4068	nasd
21:59:47	23,17	1	Odd lot	Kaufen	23,09	23,23		154.311	4067	nasd
21:59:47	23,16	20	Odd lot		23,09	23,23		154.310	4066	nasd
21:59:47	23,16	2	Odd lot		23,09	23,23		154.290	4065	nasd
21:59:46	23,10	30	Odd lot	Verkaufen	23,09	23,22		154.288	4064	nasd
21:59:46	23,11	30	Odd lot	Verkaufen	23,09	23,22		154.258	4063	nasd
21:59:46	23,10	68	Odd lot	Verkaufen	23,09	23,22		154.228	4062	nasd
21:59:46	23,10	25	Odd lot	Verkaufen	23,09	23,22		154.160	4061	nasd
21:59:46	23,10	12	Odd lot	Verkaufen	23,09	23,22		154.135	4060	nasd
21:59:46	23,11	13	Odd lot	Verkaufen	23,09	23,22		154.123	4059	nasd
21:59:46	23,10	20	Odd lot	Verkaufen	23,09	23,22		154.110	4058	nasd
21:59:46	23,11	20	Odd lot	Verkaufen	23,09	23,22		154.090	4057	nasd
21:59:46	23,11	25	Odd lot	Verkaufen	23,09	23,22		154.070	4056	nasd
21:59:46	23,11	25	Odd lot	Verkaufen	23,09	23,22		154.045	4055	nasd
21:59:46	23,155	16	Odd lot	Verkaufen	23,17	23,22		154.020	4054	nasd
21:59:46	23,155	68	Odd lot	Verkaufen	23,17	23,22		154.004	4053	nasd
21:59:46	23,135	5	Odd lot	Verkaufen	23,17	23,22		153.936	4052	nasd
21:59:46	23,135	16	Odd lot	Verkaufen	23,17	23,22		153.931	4051	nasd
21:59:46	23,14	91	Odd lot	Verkaufen	23,17	23,22		153.915	4050	nasd
21:59:46	23,11	48	Odd lot	Verkaufen	23,17	23,22		153.824	4049	nasd
21:59:46	23,11	39	Odd lot	Verkaufen	23,17	23,22		153.776	4048	nasd
21:59:46	23,14	25	Odd lot	Verkaufen	23,17	23,22		153.737	4047	nasd
21:59:46	23,17	35	Odd lot	Verkaufen	23,17	23,22		153.712	4046	nasd
21:59:46	23,17	23	Odd lot	Verkaufen	23,17	23,22		153.677	4045	nasd
21:59:46	23,14	74	Odd lot	Verkaufen	23,17	23,22		153.654	4044	nasd
21:59:45	23,18	5	Odd lot	Verkaufen	23,18	23,23		153.580	4043	nasd
21:59:45	23,175	4	Odd lot	Verkaufen	23,20	23,22		153.575	4042	nasd
21:59:45	23,20	2	Odd lot	Verkaufen	23,20	23,22		153.571	4041	nasd
21:59:44	23,18	6	Odd lot	Verkaufen	23,21	23,23		153.569	4040	nasd
21:59:44	23,21	95	Odd lot	Verkaufen	23,21	23,23		153.563	4039	nasd
21:59:44	23,21	100		Verkaufen	23,21	23,23		153.468	4038	nasd
21:59:44	23,21	28	Odd lot	Verkaufen	23,21	23,23		153.368	4037	nasd
21:59:44	23,21	4	Odd lot	Verkaufen	23,21	23,23		153.340	4036	nasd
21:59:44	23,21	4	Odd lot	Verkaufen	23,21	23,23		153.336	4035	nasd
21:59:44	23,21	64	Odd lot	Verkaufen	23,21	23,23		153.332	4034	nasd
21:59:44	23,21	77	Odd lot	Verkaufen	23,21	23,23		153.268	4033	nasd
21:59:44	23,21	23	Odd lot	Verkaufen	23,21	23,23		153.191	4032	nasd
21:59:43	23,235	23	Odd lot	Kaufen	23,21	23,23		153.168	4031	nasd
21:59:43	23,235	123		Kaufen	23,21	23,23		153.145	4030	nasd
21:59:41	23,21	27	Odd lot		23,18	23,24		153.022	4029	nasd
21:59:41	23,23	1	Odd lot	Kaufen	23,18	23,24		152.995	4028	nasd
21:59:41	23,23	58	Odd lot	Kaufen	23,18	23,24		152.994	4027	nasd
21:59:41	23,22	1	Odd lot	Kaufen	23,18	23,24		152.936	4026	nasd
21:59:41	23,22	1	Odd lot	Kaufen	23,18	23,24		152.935	4025	nasd
21:59:41	23,23	3	Odd lot	Kaufen	23,18	23,24		152.934	4024	nasd
21:59:41	23,23	125		Kaufen	23,18	23,24		152.931	4023	nasd
21:59:41	23,23	100		Kaufen	23,18	23,24		152.806	4022	nasd
21:59:41	23,23	100		Kaufen	23,18	23,24		152.706	4021	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:17:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:29] Language: en-US
OKAY: [22:17:29] Cookies are enabled
OKAY: [22:17:29] Browser supports RequestAnimationFrame
OKAY: [22:17:29] Browser supports the WebScoket API
INFO: [22:17:29] Starting session (trades) for guest
INFO: [22:17:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1YCQ2
- feedSymbol = TG%5EA1YCQ2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:30] Streamer WS Hostname: fd2947d59dc5
INFO: [22:17:30] Starting the trades app
INFO: [22:17:30] [START]: Symbol loook up for TG^A1YCQ2
INFO: [22:17:30] [FINSH]: Symbol loook up for TG^A1YCQ2
INFO: [22:17:30] Loaded configuration for trades
INFO: [22:17:30] Creating trades table...
INFO: [22:17:30] Starting trades table for NASDAQ:TECX without montage
INFO: [22:17:30] lo-streamer/1/dist-swarm
INFO: [22:17:30] lo-streamer/1/dist-swarm
INFO: [22:17:30] lo-streamer/1/dist-swarm
INFO: [22:17:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:29] Language: en-US
OKAY: [22:17:29] Cookies are enabled
OKAY: [22:17:29] Browser supports RequestAnimationFrame
OKAY: [22:17:29] Browser supports the WebScoket API
INFO: [22:17:29] Starting session (trades) for guest
INFO: [22:17:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1YCQ2
- feedSymbol = TG%5EA1YCQ2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:30] Streamer WS Hostname: fd2947d59dc5
INFO: [22:17:30] Starting the trades app
INFO: [22:17:30] [START]: Symbol loook up for TG^A1YCQ2
INFO: [22:17:30] [FINSH]: Symbol loook up for TG^A1YCQ2
INFO: [22:17:30] Loaded configuration for trades
INFO: [22:17:30] Creating trades table...
INFO: [22:17:30] Starting trades table for NASDAQ:TECX without montage
INFO: [22:17:30] lo-streamer/1/dist-swarm
INFO: [22:17:30] lo-streamer/1/dist-swarm
INFO: [22:17:30] lo-streamer/1/dist-swarm