ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Apple Inc

Apple Inc (A1VQHR)

97,511
-0,068
(-0,07%)
Geschlossen 16 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174198762097.27900.0097.27997.27997.2790
174190122097.27900.0097.27997.27997.2790
174181482097.27900.0097.27997.27997.2790
174172842097.27900.0097.27997.27997.2790
174164202097.27900.0097.27997.27997.2790
174138282097.27900.0097.27997.27997.2790
174129642097.27900.0097.27997.27997.2790
174121002097.27900.0097.27997.27997.2790
174112362097.27900.0097.27997.27997.2790
174103722097.27900.0097.27997.27997.2790
174077802097.27900.0097.27997.27997.2790
174069162097.27900.0097.27997.27997.2790
174060522097.27900.0097.27997.27997.2790
174051882097.27900.0097.27997.27997.2790
174043242097.27900.0097.27997.27997.2790
174017322097.27900.0097.27997.27997.2790
174008682097.27900.0097.27997.27997.2790
174000042097.27900.0097.27997.27997.2790
173991402097.27900.0097.27997.27997.2790
173982762097.27900.0097.27997.27997.2790
173956842097.27900.0097.27997.27997.2790
173948202097.27900.0097.27997.27997.2790
173939562097.27900.0097.27997.27997.2790
173930922097.27900.0097.27997.27997.2790
173922282097.27900.0097.27997.27997.2790
173896362097.27900.0097.27997.27997.2790
173887722097.27900.0097.27997.27997.2790
173879082097.2790.270.2897.27997.27997.2796000
173870442097.00900.0097.00997.00997.0090
173861802097.00900.0097.00997.00997.0090
173835882097.00900.0097.00997.00997.0090
173827242097.00900.0097.00997.00997.0090
173818602097.00900.0097.00997.00997.0090
173809962097.00900.0097.00997.00997.0090
173801322097.00900.0097.00997.00997.0090
173775402097.00900.0097.00997.00997.0090
173766762097.00900.0097.00997.00997.0090
173758122097.00900.0097.00997.00997.0090
173749482097.00900.0097.00997.00997.0090
173740842097.00900.0097.00997.00997.0090
173714922097.00900.0097.00997.00997.0090
173706282097.00900.0097.00997.00997.0090
173697642097.00900.0097.00997.00997.0090
173689002097.00900.0097.00997.00997.0090
173680362097.00900.0097.00997.00997.0090
173654442097.00900.0097.00997.00997.0090
173645802097.00900.0097.00997.00997.0090
173637162097.0090.520.5397.00997.00997.00926000
173628522096.49300.0096.49396.49396.4930
173619882096.49300.0096.49396.49396.4930
173593962096.49300.0096.49396.49396.4930
173585322096.49300.0096.49396.49396.4930
173559402096.49300.0096.49396.49396.4930
173533482096.49300.0096.49396.49396.4930
173498922096.49300.0096.49396.49396.4930
173473002096.49300.0096.49396.49396.4930
173464362096.49300.0096.49396.49396.4930
173455722096.49300.0096.49396.49396.4930
173447082096.49300.0096.49396.49396.4930
Apple
A1VQHR