Apple Inc Historische Daten - A1VQHR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Apple Inc (A1VQHR)

97,511

-0,068

(-0,07%)

Geschlossen 16 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741987620	97.279	0	0.00	97.279	97.279	97.279	0
1741901220	97.279	0	0.00	97.279	97.279	97.279	0
1741814820	97.279	0	0.00	97.279	97.279	97.279	0
1741728420	97.279	0	0.00	97.279	97.279	97.279	0
1741642020	97.279	0	0.00	97.279	97.279	97.279	0
1741382820	97.279	0	0.00	97.279	97.279	97.279	0
1741296420	97.279	0	0.00	97.279	97.279	97.279	0
1741210020	97.279	0	0.00	97.279	97.279	97.279	0
1741123620	97.279	0	0.00	97.279	97.279	97.279	0
1741037220	97.279	0	0.00	97.279	97.279	97.279	0
1740778020	97.279	0	0.00	97.279	97.279	97.279	0
1740691620	97.279	0	0.00	97.279	97.279	97.279	0
1740605220	97.279	0	0.00	97.279	97.279	97.279	0
1740518820	97.279	0	0.00	97.279	97.279	97.279	0
1740432420	97.279	0	0.00	97.279	97.279	97.279	0
1740173220	97.279	0	0.00	97.279	97.279	97.279	0
1740086820	97.279	0	0.00	97.279	97.279	97.279	0
1740000420	97.279	0	0.00	97.279	97.279	97.279	0
1739914020	97.279	0	0.00	97.279	97.279	97.279	0
1739827620	97.279	0	0.00	97.279	97.279	97.279	0
1739568420	97.279	0	0.00	97.279	97.279	97.279	0
1739482020	97.279	0	0.00	97.279	97.279	97.279	0
1739395620	97.279	0	0.00	97.279	97.279	97.279	0
1739309220	97.279	0	0.00	97.279	97.279	97.279	0
1739222820	97.279	0	0.00	97.279	97.279	97.279	0
1738963620	97.279	0	0.00	97.279	97.279	97.279	0
1738877220	97.279	0	0.00	97.279	97.279	97.279	0
1738790820	97.279	0.27	0.28	97.279	97.279	97.279	6000
1738704420	97.009	0	0.00	97.009	97.009	97.009	0
1738618020	97.009	0	0.00	97.009	97.009	97.009	0
1738358820	97.009	0	0.00	97.009	97.009	97.009	0
1738272420	97.009	0	0.00	97.009	97.009	97.009	0
1738186020	97.009	0	0.00	97.009	97.009	97.009	0
1738099620	97.009	0	0.00	97.009	97.009	97.009	0
1738013220	97.009	0	0.00	97.009	97.009	97.009	0
1737754020	97.009	0	0.00	97.009	97.009	97.009	0
1737667620	97.009	0	0.00	97.009	97.009	97.009	0
1737581220	97.009	0	0.00	97.009	97.009	97.009	0
1737494820	97.009	0	0.00	97.009	97.009	97.009	0
1737408420	97.009	0	0.00	97.009	97.009	97.009	0
1737149220	97.009	0	0.00	97.009	97.009	97.009	0
1737062820	97.009	0	0.00	97.009	97.009	97.009	0
1736976420	97.009	0	0.00	97.009	97.009	97.009	0
1736890020	97.009	0	0.00	97.009	97.009	97.009	0
1736803620	97.009	0	0.00	97.009	97.009	97.009	0
1736544420	97.009	0	0.00	97.009	97.009	97.009	0
1736458020	97.009	0	0.00	97.009	97.009	97.009	0
1736371620	97.009	0.52	0.53	97.009	97.009	97.009	26000
1736285220	96.493	0	0.00	96.493	96.493	96.493	0
1736198820	96.493	0	0.00	96.493	96.493	96.493	0
1735939620	96.493	0	0.00	96.493	96.493	96.493	0
1735853220	96.493	0	0.00	96.493	96.493	96.493	0
1735594020	96.493	0	0.00	96.493	96.493	96.493	0
1735334820	96.493	0	0.00	96.493	96.493	96.493	0
1734989220	96.493	0	0.00	96.493	96.493	96.493	0
1734730020	96.493	0	0.00	96.493	96.493	96.493	0
1734643620	96.493	0	0.00	96.493	96.493	96.493	0
1734557220	96.493	0	0.00	96.493	96.493	96.493	0
1734470820	96.493	0	0.00	96.493	96.493	96.493	0

International Developmen...

PSA Operating REIT

B Riley Principal Merger

TCW Multisector Credit I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen