Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.721 | 0.19 | 0.20 | 97.721 | 97.721 | 97.721 | 10200 |
| 1741382820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1741296420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1741210020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1741123620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1741037220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740778020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740691620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740605220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740518820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740432420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740173220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740086820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1740000420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1739914020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1739827620 | 97.53 | 0.1 | 0.10 | 97.53 | 97.53 | 97.53 | 20000 |
| 1739568420 | 97.429 | 0.25 | 0.26 | 97.419 | 97.429 | 97.419 | 101300 |
| 1739482020 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1739395620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1739309220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1739222820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738963620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738877220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738790820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738704420 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738618020 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738358820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738272420 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738186020 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738099620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1738013220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737754020 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737667620 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737581220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737494820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737408420 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737149220 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1737062820 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1736976420 | 97.179 | 0 | 0.00 | 97.179 | 97.179 | 97.179 | 0 |
| 1736890020 | 97.179 | -0.06 | -0.06 | 97.179 | 97.179 | 97.179 | 1000 |
| 1736803620 | 97.24 | 0.17 | 0.18 | 96.724 | 97.24 | 96.724 | 25000 |
| 1736544420 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1736458020 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1736371620 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1736285220 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1736198820 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1735939620 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1735853220 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1735594020 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1735334820 | 97.069 | 0 | 0.00 | 97.069 | 97.069 | 97.069 | 0 |
| 1734989220 | 97.069 | 0.06 | 0.06 | 97.069 | 97.069 | 97.069 | 60400 |
| 1734730020 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1734643620 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1734557220 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1734470820 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1734384420 | 97.01 | 0.01 | 0.01 | 97.01 | 97.01 | 97.01 | 12000 |
| 1734073200 | 96.996 | 0 | 0.00 | 96.996 | 96.996 | 96.996 | 0 |
| 1733986800 | 96.996 | 0 | 0.00 | 96.996 | 96.996 | 96.996 | 0 |
| 1733900400 | 96.996 | 0 | 0.00 | 96.996 | 96.996 | 96.996 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
