Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1738013220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737754020 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737667620 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737581220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737494820 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737408420 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737149220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737062820 | 101.925 | -0.22 | -0.22 | 101.925 | 101.925 | 101.925 | 3000 |
| 1736976420 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736890020 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736803620 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736544420 | 102.148 | 0.02 | 0.01 | 102.148 | 102.148 | 102.148 | 5000 |
| 1736458020 | 102.133 | -0.91 | -0.88 | 102.133 | 102.133 | 102.133 | 15000 |
| 1736371620 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1736285220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1736198820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735939620 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735853220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735594020 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735334820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734989220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734730020 | 103.04 | -0.35 | -0.33 | 103.04 | 103.04 | 103.04 | 6000 |
| 1734643620 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1734557220 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1734470820 | 103.385 | 0.12 | 0.12 | 103.385 | 103.385 | 103.385 | 15000 |
| 1734384420 | 103.264 | 0 | 0.00 | 103.264 | 103.264 | 103.264 | 0 |
| 1734125220 | 103.264 | 0.11 | 0.11 | 102.86 | 103.264 | 102.86 | 8000 |
| 1734038820 | 103.153 | 0 | 0.00 | 103.153 | 103.153 | 103.153 | 0 |
| 1733952420 | 103.153 | 0 | 0.00 | 103.153 | 103.153 | 103.153 | 0 |
| 1733866020 | 103.153 | -0.04 | -0.03 | 103.153 | 103.153 | 103.153 | 5000 |
| 1733779620 | 103.188 | 0 | 0.00 | 103.188 | 103.188 | 103.188 | 0 |
| 1733520420 | 103.188 | 0.48 | 0.46 | 102.85 | 103.188 | 102.85 | 15000 |
| 1733434020 | 102.712 | 0 | 0.00 | 102.712 | 102.712 | 102.712 | 0 |
| 1733347620 | 102.712 | 0 | 0.00 | 102.712 | 102.712 | 102.712 | 0 |
| 1733261220 | 102.712 | 0.01 | 0.01 | 102.712 | 102.712 | 102.712 | 5000 |
| 1733174820 | 102.703 | 0 | 0.00 | 102.703 | 102.703 | 102.703 | 0 |
| 1732915620 | 102.703 | 0 | 0.00 | 102.703 | 102.703 | 102.703 | 0 |
| 1732829220 | 102.703 | 0 | 0.00 | 102.703 | 102.703 | 102.703 | 0 |
| 1732742820 | 102.703 | 0 | 0.00 | 102.703 | 102.703 | 102.703 | 0 |
| 1732656420 | 102.703 | 0.17 | 0.17 | 102.703 | 102.703 | 102.703 | 10000 |
| 1732570020 | 102.529 | 0.24 | 0.24 | 102.529 | 102.529 | 102.529 | 2000 |
| 1732310820 | 102.288 | 0 | 0.00 | 102.288 | 102.288 | 102.288 | 0 |
| 1732224420 | 102.288 | 0.46 | 0.45 | 102.304 | 102.304 | 102.288 | 11000 |
| 1732138020 | 101.827 | -0.5 | -0.49 | 101.827 | 101.827 | 101.827 | 100000 |
| 1732051620 | 102.327 | 0 | 0.00 | 102.327 | 102.327 | 102.327 | 0 |
| 1731965220 | 102.327 | 0.38 | 0.37 | 102.147 | 102.327 | 102.147 | 110000 |
| 1731705960 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731619560 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731533160 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731446760 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731360360 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731101160 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1731014760 | 101.949 | -0.22 | -0.21 | 101.949 | 101.949 | 101.949 | 5000 |
| 1730928360 | 102.167 | 0.05 | 0.05 | 102.167 | 102.167 | 102.167 | 5000 |
| 1730841960 | 102.12 | 0.38 | 0.37 | 102.12 | 102.12 | 102.12 | 45000 |
| 1730755560 | 101.743 | -0.57 | -0.55 | 101.743 | 101.743 | 101.743 | 10000 |
| 1730496360 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1730409960 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1730323560 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1730237160 | 102.31 | -0.43 | -0.42 | 102.31 | 102.31 | 102.31 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
