Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099620 | 95 | 2.25 | 2.43 | 95 | 95 | 95 | 30000 |
| 1738013220 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1737754020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1737667620 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1737581220 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1737494820 | 92.75 | -5.25 | -5.36 | 92.75 | 92.75 | 92.75 | 5000 |
| 1737408420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737062820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736976420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736890020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736803620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736544420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736458020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736371620 | 98 | -2 | -2.00 | 98 | 98 | 98 | 2000 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939620 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 2000 |
| 1735853220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735594020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735334820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734989220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734730020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734557220 | 99.9 | 4.48 | 4.70 | 99.9 | 99.9 | 99.9 | 3000 |
| 1734470820 | 95.418 | -3.83 | -3.86 | 95.418 | 95.418 | 95.418 | 15000 |
| 1734384420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734125220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734038820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733952420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733779620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733520420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733434020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733347620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733261220 | 99.25 | 6 | 6.43 | 99.25 | 99.25 | 99.25 | 10000 |
| 1733174820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732915620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732829220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732742820 | 93.25 | -8.65 | -8.49 | 93.25 | 93.25 | 93.25 | 10000 |
| 1732656420 | 101.904 | 0 | 0.00 | 101.904 | 101.904 | 101.904 | 0 |
| 1732570020 | 101.904 | 3.9 | 3.98 | 101.904 | 101.904 | 101.904 | 5000 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | -3 | -2.97 | 98 | 98 | 98 | 20000 |
| 1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1731394800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731308400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731049200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730962800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730876400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730790000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730703600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
