Hessen Historische Daten - A1RQEE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hessen (A1RQEE)

98,498

-0,514

(-0,52%)

Geschlossen 06 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741210020	99.7	0	0.00	99.7	99.7	99.7	0
1741123620	99.7	0	0.00	99.7	99.7	99.7	0
1741037220	99.7	1.09	1.10	99.7	99.7	99.7	5000
1740778020	98.612	0	0.00	98.612	98.612	98.612	0
1740691620	98.612	0	0.00	98.612	98.612	98.612	0
1740605220	98.612	0	0.00	98.612	98.612	98.612	0
1740518820	98.612	0	0.00	98.612	98.612	98.612	0
1740432420	98.612	0	0.00	98.612	98.612	98.612	0
1740173220	98.612	0	0.00	98.612	98.612	98.612	0
1740086820	98.612	0	0.00	98.612	98.612	98.612	0
1740000420	98.612	0	0.00	98.612	98.612	98.612	0
1739914020	98.612	0	0.00	98.612	98.612	98.612	0
1739827620	98.612	0	0.00	98.612	98.612	98.612	0
1739568420	98.612	0	0.00	98.612	98.612	98.612	0
1739482020	98.612	0	0.00	98.612	98.612	98.612	0
1739395620	98.612	0.17	0.17	98.612	98.612	98.612	100000
1739309220	98.443	0	0.00	98.443	98.443	98.443	0
1739222820	98.443	0	0.00	98.443	98.443	98.443	0
1738963620	98.443	0	0.00	98.443	98.443	98.443	0
1738877220	98.443	0	0.00	98.443	98.443	98.443	0
1738790820	98.443	0	0.00	98.443	98.443	98.443	0
1738704420	98.443	0	0.00	98.443	98.443	98.443	0
1738618020	98.443	0	0.00	98.443	98.443	98.443	0
1738358820	98.443	0	0.00	98.443	98.443	98.443	0
1738272420	98.443	0	0.00	98.443	98.443	98.443	0
1738186020	98.443	0	0.00	98.443	98.443	98.443	0
1738099620	98.443	0	0.00	98.443	98.443	98.443	0
1738013220	98.443	0	0.00	98.443	98.443	98.443	0
1737754020	98.443	0	0.00	98.443	98.443	98.443	0
1737667620	98.443	0	0.00	98.443	98.443	98.443	0
1737581220	98.443	0	0.00	98.443	98.443	98.443	0
1737494820	98.443	0	0.00	98.443	98.443	98.443	0
1737408420	98.443	0	0.00	98.443	98.443	98.443	0
1737149220	98.443	0	0.00	98.443	98.443	98.443	0
1737062820	98.443	0	0.00	98.443	98.443	98.443	0
1736976420	98.443	0	0.00	98.443	98.443	98.443	0
1736890020	98.443	0	0.00	98.443	98.443	98.443	0
1736803620	98.443	0	0.00	98.443	98.443	98.443	0
1736544420	98.443	0	0.00	98.443	98.443	98.443	0
1736458020	98.443	0	0.00	98.443	98.443	98.443	0
1736371620	98.443	0	0.00	98.443	98.443	98.443	0
1736285220	98.443	0	0.00	98.443	98.443	98.443	0
1736198820	98.443	-0.24	-0.24	98.443	98.443	98.443	20000
1735939620	98.68	0	0.00	98.68	98.68	98.68	0
1735853220	98.68	0	0.00	98.68	98.68	98.68	0
1735594020	98.68	0	0.00	98.68	98.68	98.68	0
1735334820	98.68	0	0.00	98.68	98.68	98.68	0
1734989220	98.68	0	0.00	98.68	98.68	98.68	0
1734730020	98.68	0	0.00	98.68	98.68	98.68	0
1734643620	98.68	0.08	0.08	98.68	98.68	98.68	25000
1734505200	98.6	0	0.00	98.6	98.6	98.6	0
1734418800	98.6	0	0.00	98.6	98.6	98.6	0
1734332400	98.6	0	0.00	98.6	98.6	98.6	0
1734073200	98.6	0	0.00	98.6	98.6	98.6	0
1733986800	98.6	0	0.00	98.6	98.6	98.6	0
1733900400	98.6	0	0.00	98.6	98.6	98.6	0
1733814000	98.6	0	0.00	98.6	98.6	98.6	0
1733727600	98.6	0	0.00	98.6	98.6	98.6	0
1733468400	98.6	0	0.00	98.6	98.6	98.6	0

Ipc Focus Equity Portfol...

Vilniaus Baldai Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen