Acasti Pharma Inc Historische Daten - A1P0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Acasti Pharma Inc (A1P0)

0,00

0,00

(0,00%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.8	2.82	2.14	362	2.5348437	DE
52	0	0	2.1	3.12	2.1	559	2.75340132	DE
156	0	0	1.85	3.12	1.84	601	2.57440636	DE
260	0	0	1.85	3.12	1.84	601	2.57440636	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736492400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736406000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736319600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736233200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736146800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735887600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735801200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735542000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735282800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734937200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734678000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734591600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734505200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734418800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734332400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734073200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733986800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733900400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733814000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733727600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733468400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733382000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733295600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733209200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733122800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732863600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732777200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732690800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732604400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732518000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732258800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732172400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732086000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731999600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731913200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731654000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731567600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731481200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731394800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731308400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731049200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730962800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730876400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730790000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730703600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730444400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730358000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730271600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730185200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730098800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729839600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729753200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729666800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729580400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729494000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729234800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729148400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729062000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728975600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728889200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728630000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen