Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Airlines Group Inc | A1G | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,216 | -1,64% | 12,958 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,436 | 12,78 | 13,436 | 12,958 | 13,174 |
A1G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,918 | 13,782 | 12,64 | 13,21 | 7.429 | 0,04 | 0,31% |
| 1 Monat | 14,11 | 14,328 | 12,06 | 12,80 | 13.172 | -1,15 | -8,16% |
| 3 Monate | 13,514 | 14,80 | 12,06 | 13,29 | 9.258 | -0,556 | -4,11% |
| 6 Monate | 10,462 | 14,80 | 10,258 | 12,67 | 11.105 | 2,50 | 23,86% |
| 1 Jahr | 11,766 | 17,15 | 10,258 | 12,74 | 8.761 | 1,19 | 10,13% |
| 3 Jahre | 17,802 | 21,24 | 10,258 | 14,76 | 9.460 | -4,84 | -27,21% |
| 5 Jahre | 24,65 | 28,01 | 7,701 | 14,40 | 11.680 | -11,69 | -47,43% |
A1G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12,966 | 0,26 | 2,01% | 13,436 | 13,436 | 12,78 | 9.483 |
| 25 Apr 2024 | 12,71 | -0,32 | -2,49% | 13,084 | 13,65 | 12,64 | 8.882 |
| 24 Apr 2024 | 13,034 | -0,39 | -2,92% | 13,356 | 13,356 | 12,944 | 6.943 |
| 23 Apr 2024 | 13,426 | -0,21 | -1,57% | 13,518 | 13,782 | 13,082 | 7.350 |
| 22 Apr 2024 | 13,64 | 0,38 | 2,83% | 13,162 | 13,69 | 13,162 | 9.229 |
| 19 Apr 2024 | 13,264 | 0,04 | 0,30% | 12,918 | 13,314 | 12,85 | 4.740 |
| 18 Apr 2024 | 13,224 | 0,48 | 3,75% | 12,796 | 13,40 | 12,796 | 26.670 |
| 17 Apr 2024 | 12,746 | 0,49 | 3,96% | 12,516 | 12,812 | 12,446 | 10.665 |
| 16 Apr 2024 | 12,26 | 0,06 | 0,52% | 12,334 | 12,352 | 12,06 | 23.880 |
| 15 Apr 2024 | 12,196 | -0,12 | -1,01% | 12,284 | 12,636 | 12,18 | 13.504 |
| 12 Apr 2024 | 12,32 | -0,35 | -2,73% | 12,844 | 12,844 | 12,222 | 19.433 |
| 11 Apr 2024 | 12,666 | 0,19 | 1,49% | 12,418 | 12,728 | 12,40 | 19.055 |
| 10 Apr 2024 | 12,48 | -0,32 | -2,48% | 12,802 | 13,23 | 12,364 | 27.353 |
| 09 Apr 2024 | 12,798 | -0,10 | -0,81% | 12,952 | 12,952 | 12,744 | 11.933 |
| 08 Apr 2024 | 12,902 | 0,20 | 1,59% | 12,806 | 12,95 | 12,664 | 5.950 |
| 05 Apr 2024 | 12,70 | -0,02 | -0,16% | 12,812 | 12,86 | 12,70 | 6.871 |
| 04 Apr 2024 | 12,72 | -0,29 | -2,21% | 12,99 | 13,192 | 12,72 | 3.533 |
| 03 Apr 2024 | 13,008 | -0,38 | -2,85% | 13,43 | 13,43 | 12,97 | 8.390 |
| 02 Apr 2024 | 13,39 | -0,83 | -5,85% | 14,11 | 14,328 | 13,39 | 22.718 |
| 28 Mär 2024 | 14,222 | 0,12 | 0,87% | 14,176 | 14,222 | 14,042 | 15.742 |
| 27 Mär 2024 | 14,10 | 0,28 | 2,01% | 13,814 | 14,10 | 13,814 | 5.887 |
