Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.616 | 3.86061669591 | 15.956 | 16.559999 | 15.422 | 9050 | 16.01626925 | DE |
| 4 | 2.93 | 21.4777891805 | 13.642 | 17.2 | 13.602 | 19622 | 15.99728736 | DE |
| 12 | 6.124 | 58.6140888208 | 10.448 | 17.2 | 9.66 | 15464 | 13.66801065 | DE |
| 26 | 6.11 | 58.4018352132 | 10.462 | 17.2 | 8.122 | 12336 | 11.98174467 | DE |
| 52 | 3.912 | 30.9004739336 | 12.66 | 17.2 | 8.122 | 12107 | 12.19358176 | DE |
| 156 | 0.572 | 3.575 | 16 | 20 | 8.122 | 8971 | 13.07421026 | DE |
| 260 | -10.283 | -38.2908210761 | 26.855 | 28.01 | 7.701 | 11161 | 14.0101386 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 16.498 | 0.25 | 1.51 | 16.198 | 16.559999 | 15.996 | 6887 |
| 1734730020 | 16.251999 | 0.18 | 1.15 | 15.8 | 16.303999 | 15.648 | 11677 |
| 1734643620 | 16.068 | 0.14 | 0.87 | 15.91 | 16.1 | 15.802 | 15988 |
| 1734557220 | 15.93 | 0.18 | 1.12 | 15.812 | 16.3 | 15.768 | 5795 |
| 1734470820 | 15.754 | -0 | -0.01 | 15.472 | 15.8 | 15.422 | 5467 |
| 1734384420 | 15.756 | -0.34 | -2.14 | 15.956 | 16.18 | 15.744 | 6324 |
| 1734125220 | 16.1 | -0.4 | -2.40 | 16.597999 | 16.597999 | 16.058 | 10138 |
| 1734038820 | 16.495999 | -0.2 | -1.17 | 16.85 | 16.94 | 16.486 | 2428 |
| 1733952420 | 16.692 | 0.18 | 1.09 | 16.782 | 16.85 | 16.468 | 9191 |
| 1733866020 | 16.512 | 0.28 | 1.71 | 16.232 | 17.2 | 16.232 | 21437 |
| 1733779620 | 16.234 | -0.26 | -1.60 | 16.25 | 16.546 | 16.143999 | 31488 |
| 1733520420 | 16.498 | 0.09 | 0.57 | 16.232 | 17 | 15.852 | 28385 |
| 1733434020 | 16.404 | 2.33 | 16.54 | 13.942 | 16.739999 | 13.942 | 184860 |
| 1733347620 | 14.076 | 0.25 | 1.82 | 13.8 | 14.3 | 13.8 | 6132 |
| 1733261220 | 13.824 | -0.12 | -0.85 | 13.936 | 14 | 13.758 | 5462 |
| 1733174820 | 13.942 | 0.14 | 1.00 | 13.8 | 14.014 | 13.722 | 3683 |
| 1732915620 | 13.804 | 0.2 | 1.49 | 13.7 | 14 | 13.7 | 6776 |
| 1732829220 | 13.602 | -0.28 | -1.99 | 13.926 | 13.988 | 13.602 | 2738 |
| 1732742820 | 13.878 | -0.11 | -0.80 | 13.994 | 14.05 | 13.67 | 4240 |
| 1732656420 | 13.99 | -0.25 | -1.76 | 14.212 | 14.256 | 13.886 | 10462 |
| 1732570020 | 14.24 | 0.46 | 3.34 | 13.642 | 14.386 | 13.642 | 19777 |
| 1732310820 | 13.78 | 0.18 | 1.34 | 13.708 | 13.784 | 13.648 | 4121 |
| 1732224420 | 13.598 | -0.05 | -0.38 | 13.766 | 13.81 | 13.564 | 15992 |
| 1732138020 | 13.65 | 0.26 | 1.97 | 13.544 | 13.722 | 13.39 | 2978 |
| 1732051620 | 13.386 | -0.09 | -0.70 | 13.442 | 13.5 | 13.148 | 9412 |
| 1731965220 | 13.48 | -0.17 | -1.25 | 13.6 | 13.82 | 13.42 | 8251 |
| 1731705960 | 13.65 | -0 | -0.01 | 13.582 | 13.65 | 13.368 | 3654 |
| 1731619560 | 13.652 | 0.42 | 3.17 | 13.266 | 13.806 | 13.202 | 14824 |
| 1731533160 | 13.232 | 0.13 | 0.96 | 13.21 | 13.634 | 13.1 | 17534 |
| 1731446820 | 13.106 | -0.14 | -1.09 | 13.29 | 13.29 | 12.97 | 8201 |
| 1731360420 | 13.25 | 0.36 | 2.79 | 12.928 | 13.266 | 12.738 | 14544 |
| 1731101220 | 12.89 | 0.26 | 2.09 | 12.556 | 12.92 | 12.556 | 7503 |
| 1731014760 | 12.626 | -0.4 | -3.10 | 12.884 | 13.09 | 12.624 | 5482 |
| 1730928360 | 13.03 | 1.08 | 9.00 | 12.634 | 13.15 | 12.146 | 37056 |
| 1730841960 | 11.954 | 0.01 | 0.08 | 11.858 | 11.986 | 11.858 | 4894 |
| 1730755560 | 11.944 | -0.63 | -5.04 | 12.38 | 12.442 | 11.944 | 9345 |
| 1730496360 | 12.578 | 0.27 | 2.23 | 12.242 | 12.578 | 12.242 | 5274 |
| 1730409960 | 12.304 | -0.49 | -3.81 | 12.71 | 12.798 | 12.304 | 14518 |
| 1730323560 | 12.792 | 0.02 | 0.17 | 12.802 | 12.802 | 12.62 | 14048 |
| 1730237160 | 12.77 | 0.24 | 1.92 | 12.484 | 12.772 | 12.35 | 26902 |
| 1730150760 | 12.53 | 0.42 | 3.45 | 12.152 | 12.708 | 12.152 | 15254 |
| 1729888020 | 12.112 | 0.29 | 2.45 | 11.912 | 12.35 | 11.766 | 9891 |
| 1729801560 | 11.822 | 0.04 | 0.31 | 11.932 | 12.482 | 11.46 | 26338 |
| 1729715160 | 11.786 | -0.14 | -1.14 | 12.018 | 12.04 | 11.786 | 11456 |
| 1729628760 | 11.922 | -0.1 | -0.83 | 11.852 | 11.948 | 11.672 | 18488 |
| 1729542360 | 12.022 | 0.01 | 0.08 | 12.142 | 12.16 | 11.76 | 7201 |
| 1729283160 | 12.012 | 0.16 | 1.33 | 11.76 | 12.172 | 11.76 | 9569 |
| 1729196760 | 11.854 | -0.01 | -0.08 | 11.772 | 11.94 | 11.67 | 27287 |
| 1729110360 | 11.864 | 0.79 | 7.17 | 11 | 11.87 | 10.99 | 17495 |
| 1729023960 | 11.07 | 0.15 | 1.39 | 10.89 | 11.402 | 10.89 | 26551 |
| 1728937620 | 10.918 | 0.22 | 2.02 | 10.662 | 10.918 | 10.662 | 2359 |
| 1728678360 | 10.702 | 0.01 | 0.09 | 10.696 | 10.772 | 10.66 | 4678 |
| 1728591960 | 10.692 | -0.44 | -3.95 | 10.948 | 10.962 | 10.568 | 23711 |
| 1728505560 | 11.132 | 0.27 | 2.52 | 10.858 | 11.132 | 10.804 | 8998 |
| 1728419160 | 10.858 | 0.37 | 3.57 | 10.49 | 11 | 10.474 | 15397 |
| 1728332760 | 10.484 | 0.05 | 0.50 | 10.364 | 10.59 | 10.364 | 17170 |
| 1728073560 | 10.432 | 0.73 | 7.57 | 9.9659999 | 10.75 | 9.909 | 26658 |
| 1727987220 | 9.698 | -0.06 | -0.64 | 9.69 | 9.848 | 9.688 | 645 |
| 1727900820 | 9.76 | -0.06 | -0.58 | 9.711 | 9.859 | 9.66 | 14474 |
| 1727814420 | 9.817 | -0.32 | -3.17 | 10.002 | 10.194 | 9.8 | 8284 |
| 1727728020 | 10.138 | -0.27 | -2.61 | 10.448 | 10.448 | 10.1 | 18962 |
| 1727468760 | 10.41 | -0.08 | -0.78 | 10.452 | 10.61 | 10.41 | 7903 |
| 1727382360 | 10.492 | 0.58 | 5.87 | 9.862 | 10.704 | 9.862 | 32901 |
| 1727295960 | 9.91 | 0.07 | 0.74 | 9.9529999 | 9.9529999 | 9.853 | 1254 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
