Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 1.932 | 0.1 | 5.57 | 1.878 | 1.932 | 1.878 | 3637 |
| 1751920020 | 1.83 | -0.05 | -2.45 | 1.856 | 1.856 | 1.83 | 6998 |
| 1751660820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1751574420 | 1.876 | 0.07 | 3.88 | 1.876 | 1.876 | 1.876 | 1785 |
| 1751488020 | 1.806 | -0.01 | -0.33 | 1.806 | 1.806 | 1.806 | 1 |
| 1751401620 | 1.812 | -0.01 | -0.66 | 1.798 | 1.868 | 1.798 | 37 |
| 1751315220 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1751056020 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750969620 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750883220 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750796820 | 1.824 | 0.01 | 0.77 | 1.788 | 1.834 | 1.788 | 9571 |
| 1750710420 | 1.81 | -0.01 | -0.77 | 1.746 | 1.81 | 1.746 | 509 |
| 1750451220 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750364820 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750278420 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1750192020 | 1.824 | -0.05 | -2.77 | 1.824 | 1.824 | 1.824 | 1 |
| 1750105620 | 1.876 | 0.02 | 0.86 | 1.882 | 1.882 | 1.876 | 1006 |
| 1749846420 | 1.86 | -0.08 | -4.22 | 1.886 | 1.886 | 1.85 | 10335 |
| 1749760020 | 1.942 | -0.02 | -1.02 | 1.942 | 1.942 | 1.942 | 1000 |
| 1749673620 | 1.962 | 0.07 | 3.92 | 1.946 | 1.962 | 1.942 | 6000 |
| 1749587220 | 1.888 | -0.03 | -1.46 | 1.89 | 1.89 | 1.888 | 4000 |
| 1749500820 | 1.916 | 0.11 | 5.97 | 1.924 | 1.924 | 1.916 | 2000 |
| 1749241620 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1749155220 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1749068820 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1748982420 | 1.808 | -0.04 | -2.27 | 1.808 | 1.808 | 1.808 | 2410 |
| 1748896020 | 1.85 | -0.04 | -2.12 | 1.866 | 1.866 | 1.85 | 41 |
| 1748636820 | 1.89 | 0.07 | 3.73 | 1.85 | 1.89 | 1.85 | 6900 |
| 1748550420 | 1.822 | -0.02 | -0.98 | 1.822 | 1.822 | 1.822 | 130 |
| 1748464020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1748377620 | 1.84 | 0.11 | 6.48 | 1.84 | 1.84 | 1.84 | 200 |
| 1748291220 | 1.728 | -0.01 | -0.80 | 1.738 | 1.738 | 1.728 | 183 |
| 1748032020 | 1.742 | -0.03 | -1.91 | 1.782 | 1.782 | 1.742 | 1023 |
| 1747945620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1747859220 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1747772820 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1747686420 | 1.776 | 0.01 | 0.79 | 1.754 | 1.776 | 1.754 | 2001 |
| 1747427220 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1747340820 | 1.762 | 0.07 | 4.26 | 1.742 | 1.762 | 1.742 | 1706 |
| 1747254420 | 1.69 | -0.11 | -6.32 | 1.69 | 1.69 | 1.69 | 620 |
| 1747168020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1747081620 | 1.804 | 0.04 | 2.50 | 1.804 | 1.804 | 1.804 | 415 |
| 1746822420 | 1.76 | 0 | 0.23 | 1.76 | 1.76 | 1.76 | 1000 |
| 1746736020 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1746649620 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1746563220 | 1.756 | 0.07 | 4.40 | 1.756 | 1.756 | 1.756 | 1000 |
| 1746476820 | 1.682 | -0.06 | -3.33 | 1.682 | 1.682 | 1.682 | 1 |
| 1746217620 | 1.74 | 0.06 | 3.69 | 1.75 | 1.75 | 1.694 | 15563 |
| 1746044820 | 1.678 | 0.01 | 0.84 | 1.678 | 1.678 | 1.678 | 2305 |
| 1745958420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1745872020 | 1.664 | 0.04 | 2.72 | 1.68 | 1.68 | 1.664 | 2492 |
| 1745612820 | 1.62 | 0.01 | 0.75 | 1.622 | 1.622 | 1.62 | 6000 |
| 1745526420 | 1.608 | 0.01 | 0.88 | 1.608 | 1.608 | 1.608 | 2000 |
| 1745440020 | 1.594 | 0.04 | 2.44 | 1.578 | 1.594 | 1.578 | 4707 |
| 1745353620 | 1.556 | 0.03 | 1.83 | 1.52 | 1.556 | 1.498 | 8973 |
| 1744921620 | 1.528 | 0.04 | 2.41 | 1.474 | 1.528 | 1.474 | 91 |
| 1744835220 | 1.492 | -0.06 | -3.74 | 1.492 | 1.492 | 1.492 | 1000 |
| 1744748820 | 1.55 | 0.05 | 3.33 | 1.482 | 1.55 | 1.482 | 6303 |
| 1744662420 | 1.5 | -0.02 | -1.57 | 1.536 | 1.536 | 1.446 | 17803 |
| 1744403220 | 1.524 | -0.17 | -9.93 | 1.548 | 1.564 | 1.524 | 14149 |
| 1744316820 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1744230420 | 1.692 | 0.12 | 7.36 | 1.692 | 1.692 | 1.692 | 2700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
