Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1737667620 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1737581220 | 99.261 | -2.84 | -2.78 | 99.261 | 99.261 | 99.261 | 10000 |
| 1737494820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1737408420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1737149220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1737062820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736976420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736890020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736803620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736544420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736458020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736371620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736285220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736198820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735939620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735853220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735594020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735334820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734989220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734730020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734643620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734557220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734470820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734384420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734125220 | 102.101 | 0.27 | 0.27 | 102.101 | 102.101 | 102.101 | 40000 |
| 1734038760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733952360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733865960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733779560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733520360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733433960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733347560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733261160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733174760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732915560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732829160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732569960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732137960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732051560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731965160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731705960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731619560 | 101.83 | -2.29 | -2.20 | 101.83 | 101.83 | 101.83 | 6000 |
| 1731481200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731394800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731308400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731049200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730962800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730876400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730790000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730703600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730444400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730358000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730271600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730185200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730098800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
