ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Republic of Romania

Republic of Romania (A19V3T)

75,367
0,00
( 0,00% )
Aktualisiert: 12:09:09
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173645802076.5500.0076.5576.5576.550
173637162076.5500.0076.5576.5576.550
173628522076.5500.0076.5576.5576.550
173619882076.5500.0076.5576.5576.550
173593962076.55-2.02-2.5776.5576.5576.554000
173585322078.56999900.0078.56999978.56999978.5699990
173559402078.56999900.0078.56999978.56999978.5699990
173533482078.56999900.0078.56999978.56999978.5699990
173498922078.56999900.0078.56999978.56999978.5699990
173473002078.56999900.0078.56999978.56999978.5699990
173464362078.56999900.0078.56999978.56999978.5699990
173455722078.56999900.0078.56999978.56999978.5699990
173447082078.56999900.0078.56999978.56999978.5699990
173438442078.56999900.0078.56999978.56999978.5699990
173412522078.5699994.015.3878.56999978.56999978.5699992000
173403882074.55800.0074.55874.55874.5580
173395242074.55800.0074.55874.55874.5580
173386602074.55800.0074.55874.55874.5580
173377962074.55800.0074.55874.55874.5580
173352042074.55800.0074.55874.55874.5580
173343402074.55800.0074.55874.55874.5580
173334762074.55800.0074.55874.55874.5580
173326122074.55800.0074.55874.55874.5580
173317482074.55800.0074.55874.55874.5580
173291562074.55800.0074.55874.55874.5580
173282922074.55800.0074.55874.55874.5580
173274282074.55800.0074.55874.55874.5580
173265642074.558-2.43-3.1674.55874.55874.55810000
173256996076.98999900.0076.98999976.98999976.9899990
173231076076.98999900.0076.98999976.98999976.9899990
173222436076.98999900.0076.98999976.98999976.9899990
173213796076.98999900.0076.98999976.98999976.9899990
173205156076.98999900.0076.98999976.98999976.9899990
173196516076.98999900.0076.98999976.98999976.9899990
173170596076.98999900.0076.98999976.98999976.9899990
173161956076.989999-1.54-1.9676.376.98999976.330000
173148120078.5300.0078.5378.5378.530
173139480078.5300.0078.5378.5378.530
173130840078.5300.0078.5378.5378.530
173104920078.5300.0078.5378.5378.530
173096280078.5300.0078.5378.5378.530
173087640078.5300.0078.5378.5378.530
173079000078.5300.0078.5378.5378.530
173070360078.5300.0078.5378.5378.530
173044440078.5300.0078.5378.5378.530
173035800078.5300.0078.5378.5378.530
173027160078.5300.0078.5378.5378.530
173018520078.5300.0078.5378.5378.530
173009880078.5300.0078.5378.5378.530
172983960078.5300.0078.5378.5378.530
172975320078.5300.0078.5378.5378.530
172966680078.5300.0078.5378.5378.530
172958040078.5300.0078.5378.5378.530
172949400078.5300.0078.5378.5378.530
172923480078.5300.0078.5378.5378.530
172914840078.5300.0078.5378.5378.530
172906200078.5300.0078.5378.5378.530
172897560078.5300.0078.5378.5378.530
172888920078.5300.0078.5378.5378.530
172863000078.5300.0078.5378.5378.530
172854360078.5300.0078.5378.5378.530

Kürzlich von Ihnen besucht

Delayed Upgrade Clock