Nordea Bank (A19SW1) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Nordea Bank (A19SW1)

0,00

0,00

(0,00%)

Geschlossen 24 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 527.579

Neutral: 976.880

Verkaufen: 652.066

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:58:15	58,12	10	basket idx	Verkaufen	57,73	58,55		2.156.525	26853	nyse
00:58:15	58,23	10	basket idx	Kaufen	57,73	58,55		2.156.515	26852	nyse
00:45:19	58,14	1	basket idx		57,73	58,55		2.156.505	26851	nyse
00:30:57	58,14	10	basket idx	Verkaufen	57,83	58,55		2.156.504	26850	nyse
00:08:56	57,84	20	basket idx	Verkaufen	57,83	58,60		2.156.494	26849	nyse
00:00:33	57,84	1	basket idx	Verkaufen	57,83	58,60		2.156.474	26848	nyse
00:00:33	57,84	2	basket idx	Verkaufen	57,83	58,60		2.156.473	26847	nyse
00:00:00	57,83	100.124			57,83	58,60		2.156.471	26846	nyse
23:57:58	57,84	1	basket idx	Verkaufen	57,83	58,60		2.156.471	26845	nyse
23:57:58	57,84	1	basket idx	Verkaufen	57,83	58,60		2.156.470	26844	nyse
23:57:58	57,85	1	basket idx	Verkaufen	57,83	58,60		2.156.469	26843	nyse
23:30:00	57,83	100.124			57,82	58,60		2.156.468	26842	nyse
23:11:28	57,84	1	basket idx	Verkaufen	57,82	58,60		2.156.468	26841	nyse
22:42:53	57,83	26	basket idx	Verkaufen	57,73	58,65		2.156.467	26840	nyse
22:42:53	57,83	4	basket idx	Verkaufen	57,73	58,65		2.156.441	26839	nyse
22:19:48	57,83	50	basket idx	Verkaufen	57,73	58,65		2.156.437	26838	nyse
22:17:51	57,70	50	basket idx	Verkaufen	57,73	58,65		2.156.387	26837	nyse
21:16:19	57,83	10	basket idx	Verkaufen	57,73	58,65		2.156.337	26836	nyse
21:12:14	57,84	50	basket idx	Verkaufen	57,73	58,65		2.156.327	26835	nyse
21:12:14	57,85	100	form t	Verkaufen	57,73	58,65		2.156.277	26834	nyse
21:10:00	57,83	100.124			57,73	58,65		2.156.177	26833	nyse
21:07:42	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.177	26832	nyse
21:05:10	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.176	26831	nyse
21:05:10	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.175	26830	nyse
21:05:10	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.174	26829	nyse
21:05:08	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.173	26828	nyse
21:05:08	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.172	26827	nyse
21:05:08	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.171	26826	nyse
21:05:06	57,83	1	basket idx	Verkaufen	57,73	58,65		2.156.170	26825	nyse
21:01:14	57,83	14.886		Verkaufen	57,73	58,65		2.156.169	26824	nyse
21:01:14	57,83	10.199		Verkaufen	57,73	58,65		2.141.283	26823	nyse
21:00:02	57,83	100.124			57,83	57,98		2.131.084	26822	nyse
21:00:02	57,83	100.124		Verkaufen	57,83	57,98		2.131.084	26821	nyse
21:00:00	57,845	75			57,84	57,85		2.030.960	26820	nyse
21:00:00	57,84	4.400			57,84	57,85		2.030.960	26819	nyse
21:00:00	57,84	84	basket idx	Verkaufen	57,84	57,85		2.030.960	26818	nyse
21:00:00	57,84	4.400		Verkaufen	57,84	57,85		2.030.876	26817	nyse
20:59:59	57,84	400		Verkaufen	57,84	57,85		2.026.476	26816	nyse
20:59:59	57,84	100		Verkaufen	57,84	57,85		2.026.076	26815	nyse
20:59:59	57,84	100		Verkaufen	57,84	57,85		2.025.976	26814	nyse
20:59:59	57,84	100		Verkaufen	57,84	57,85		2.025.876	26813	nyse
20:59:58	57,84	101		Verkaufen	57,84	57,85		2.025.776	26812	nyse
20:59:58	57,84	39	basket idx	Verkaufen	57,84	57,85		2.025.675	26811	nyse
20:59:57	57,8521	20	basket idx	Kaufen	57,84	57,85		2.025.636	26810	nyse
20:59:57	57,84	126		Verkaufen	57,84	57,85		2.025.616	26809	nyse
20:59:57	57,85	3	basket idx	Kaufen	57,84	57,85		2.025.490	26808	nyse
20:59:57	57,85	5	basket idx	Kaufen	57,84	57,85		2.025.487	26807	nyse
20:59:57	57,85	3	basket idx	Kaufen	57,84	57,85		2.025.482	26806	nyse
20:59:56	57,84	135		Verkaufen	57,84	57,85		2.025.479	26805	nyse
20:59:56	57,85	66	basket idx	Kaufen	57,84	57,85		2.025.344	26804	nyse
20:59:55	57,85	5	basket idx	Kaufen	57,84	57,85		2.025.278	26803	nyse
20:59:55	57,845	4	basket idx		57,84	57,85		2.025.273	26802	nyse
20:59:55	57,845	9	basket idx		57,84	57,85		2.025.269	26801	nyse
20:59:54	57,85	7	basket idx	Kaufen	57,84	57,85		2.025.260	26800	nyse
20:59:54	57,85	700		Kaufen	57,84	57,85		2.025.253	26799	nyse
20:59:53	57,845	75	basket idx		57,85	57,85		2.024.553	26798	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.024.478	26797	nyse
20:59:53	57,85	7	basket idx	Verkaufen	57,85	57,86		2.024.378	26796	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.024.371	26795	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.024.271	26794	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.024.171	26793	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.024.071	26792	nyse
20:59:53	57,85	300		Verkaufen	57,85	57,86		2.023.971	26791	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.023.671	26790	nyse
20:59:53	57,85	300	burst	Verkaufen	57,85	57,86		2.023.571	26789	nyse
20:59:53	57,855	6	basket idx		57,85	57,86		2.023.271	26788	nyse
20:59:53	57,855	6	basket idx		57,85	57,86		2.023.265	26787	nyse
20:59:53	57,85	7	basket idx	Verkaufen	57,85	57,86		2.023.259	26786	nyse
20:59:53	57,85	200		Verkaufen	57,85	57,86		2.023.252	26785	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.023.052	26784	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.022.952	26783	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.022.852	26782	nyse
20:59:53	57,85	292		Verkaufen	57,85	57,86		2.022.752	26781	nyse
20:59:53	57,85	400		Verkaufen	57,85	57,86		2.022.460	26780	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.022.060	26779	nyse
20:59:53	57,85	300		Verkaufen	57,85	57,86		2.021.960	26778	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.021.660	26777	nyse
20:59:53	57,855	200			57,85	57,86		2.021.560	26776	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.021.360	26775	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.021.260	26774	nyse
20:59:53	57,85	100		Verkaufen	57,85	57,86		2.021.160	26773	nyse
20:59:53	57,855	200			57,85	57,86		2.021.060	26772	nyse
20:59:52	57,85	8	basket idx	Verkaufen	57,85	57,86		2.020.860	26771	nyse
20:59:52	57,855	322			57,85	57,86		2.020.852	26770	nyse
20:59:52	57,855	158			57,85	57,86		2.020.530	26769	nyse
20:59:52	57,855	200			57,85	57,86		2.020.372	26768	nyse
20:59:52	57,86	189	burst	Kaufen	57,85	57,86		2.020.172	26767	nyse
20:59:51	57,86	2	basket idx	Kaufen	57,85	57,86		2.019.983	26766	nyse
20:59:50	57,865	7	basket idx		57,86	57,86		2.019.981	26765	nyse
20:59:50	57,86	100	burst		57,86	57,86		2.019.974	26764	nyse
20:59:50	57,86	100	burst		57,86	57,86		2.019.874	26763	nyse
20:59:50	57,86	100	burst	Verkaufen	57,86	57,87		2.019.774	26762	nyse
20:59:50	57,86	100		Verkaufen	57,86	57,87		2.019.674	26761	nyse
20:59:50	57,86	100	burst	Verkaufen	57,86	57,87		2.019.574	26760	nyse
20:59:50	57,86	100	burst	Verkaufen	57,86	57,87		2.019.474	26759	nyse
20:59:50	57,86	200	burst	Verkaufen	57,86	57,87		2.019.374	26758	nyse
20:59:50	57,86	100	burst	Verkaufen	57,86	57,87		2.019.174	26757	nyse
20:59:50	57,865	10	basket idx		57,86	57,87		2.019.074	26756	nyse
20:59:50	57,865	10	basket idx		57,86	57,87		2.019.064	26755	nyse
20:59:50	57,8423	20	basket idx	Verkaufen	57,86	57,87		2.019.054	26754	nyse

CELLULAR DYNAMICS INTERNATIONAL,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:59:30] Language: en-US
OKAY: [05:59:30] Cookies are enabled
OKAY: [05:59:30] Browser supports RequestAnimationFrame
OKAY: [05:59:30] Browser supports the WebScoket API
INFO: [05:59:30] Starting session (trades) for guest
INFO: [05:59:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:59:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA19SW1
- feedSymbol = TG%5EA19SW1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:59:30] Streamer WS Hostname: b56e0b066e7c
INFO: [05:59:30] Starting the trades app
INFO: [05:59:30] [START]: Symbol loook up for TG^A19SW1
INFO: [05:59:31] [FINSH]: Symbol loook up for TG^A19SW1
INFO: [05:59:31] Loaded configuration for trades
INFO: [05:59:31] Creating trades table...
INFO: [05:59:31] Starting trades table for NYSE:HSBC without montage
INFO: [05:59:31] lo-streamer/1/dist-swarm
INFO: [05:59:31] lo-streamer/1/dist-swarm
INFO: [05:59:31] lo-streamer/1/dist-swarm
INFO: [05:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:59:30] Language: en-US
OKAY: [05:59:30] Cookies are enabled
OKAY: [05:59:30] Browser supports RequestAnimationFrame
OKAY: [05:59:30] Browser supports the WebScoket API
INFO: [05:59:30] Starting session (trades) for guest
INFO: [05:59:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:59:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA19SW1
- feedSymbol = TG%5EA19SW1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:59:30] Streamer WS Hostname: b56e0b066e7c
INFO: [05:59:30] Starting the trades app
INFO: [05:59:30] [START]: Symbol loook up for TG^A19SW1
INFO: [05:59:31] [FINSH]: Symbol loook up for TG^A19SW1
INFO: [05:59:31] Loaded configuration for trades
INFO: [05:59:31] Creating trades table...
INFO: [05:59:31] Starting trades table for NYSE:HSBC without montage
INFO: [05:59:31] lo-streamer/1/dist-swarm
INFO: [05:59:31] lo-streamer/1/dist-swarm
INFO: [05:59:31] lo-streamer/1/dist-swarm