Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727382420 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727296020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727209620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727123220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726864020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726777620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726691220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726604820 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726518420 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726259220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726172820 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726086420 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1726000020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725913620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725654420 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725568020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725481620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725395220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725308820 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725049620 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1724963220 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1724876820 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1724790420 | 100.37 | -0.09 | -0.09 | 100.37 | 100.37 | 100.37 | 10000 |
| 1724703960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724444760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724358360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724271960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724185560 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1724099160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723839960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723753560 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723667160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723580760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723494360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723235160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723148760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1723062360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1722975960 | 100.46 | -0.06 | -0.06 | 100.46 | 100.46 | 100.46 | 9000 |
| 1722889560 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1722630360 | 100.52 | 0.68 | 0.68 | 100.52 | 100.52 | 100.52 | 6000 |
| 1722543960 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1722457560 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1722371160 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1722284760 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1722025560 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721939160 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721852760 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721766360 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721679960 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721420760 | 99.84 | 0.62 | 0.62 | 99.84 | 99.84 | 99.84 | 3000 |
| 1721282400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1721196000 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1721109600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1721023200 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720764000 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720677600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720591200 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720504800 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720418400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720159200 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1720072800 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1719986400 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1719900000 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1719813600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
