Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735853220 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735594020 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1735334820 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734989220 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734730020 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734643620 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734557220 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734470820 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1734384420 | 93.62 | -0.34 | -0.36 | 93.62 | 93.62 | 93.62 | 5000 |
| 1734125220 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1734038820 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733952420 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733866020 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733779620 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733520420 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733434020 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733347620 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733261220 | 93.959 | 0 | 0.00 | 93.959 | 93.959 | 93.959 | 0 |
| 1733174820 | 93.959 | 0.96 | 1.03 | 93.959 | 93.959 | 93.959 | 500 |
| 1732915620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732656420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732570020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732310820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732224420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732138020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732051620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731965220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731706020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731619620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731533220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731446820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731360420 | 93 | -0.25 | -0.27 | 93 | 93 | 93 | 9000 |
| 1731097560 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1731011160 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730924760 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730838360 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730751960 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730492760 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730406360 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730319960 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730233560 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1730147160 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1729887960 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1729801560 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1729715160 | 93.253 | 0 | 0.00 | 93.253 | 93.253 | 93.253 | 0 |
| 1729628760 | 93.253 | -0.55 | -0.58 | 93.253 | 93.253 | 93.253 | 21447 |
| 1729494000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1729234800 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1729148400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1729062000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728975600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728889200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728630000 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728543600 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728457200 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728370800 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1728284400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
