Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 97.88 | 0.65 | 0.67 | 97.88 | 97.88 | 97.88 | 5000 |
| 1732224420 | 97.23 | -0.54 | -0.55 | 97.674 | 97.674 | 97.23 | 16000 |
| 1732138020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732051620 | 97.77 | -0.01 | -0.01 | 97.603 | 97.77 | 97.603 | 6000 |
| 1731965220 | 97.78 | -0.17 | -0.17 | 97.78 | 97.78 | 97.78 | 4000 |
| 1731705960 | 97.946 | -0.12 | -0.13 | 98.005 | 98.005 | 97.946 | 15000 |
| 1731619560 | 98.069 | -0.02 | -0.02 | 98.069 | 98.069 | 98.069 | 2000 |
| 1731533160 | 98.09 | 0.07 | 0.07 | 97.913 | 98.09 | 97.913 | 13000 |
| 1731446820 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1731360420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1731101220 | 98.02 | 0.19 | 0.19 | 98.02 | 98.02 | 98.02 | 3000 |
| 1731014760 | 97.834 | 0.29 | 0.30 | 97.959 | 97.959 | 97.834 | 7000 |
| 1730928360 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1730841960 | 97.54 | -0.33 | -0.34 | 97.61 | 97.63 | 97.54 | 29000 |
| 1730755560 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1730496360 | 97.87 | -0.11 | -0.11 | 97.87 | 97.87 | 97.87 | 6000 |
| 1730409960 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1730323560 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1730237160 | 97.975 | -0.19 | -0.20 | 97.975 | 97.975 | 97.975 | 4000 |
| 1730150760 | 98.168 | 0.11 | 0.11 | 98.168 | 98.168 | 98.168 | 22000 |
| 1729888020 | 98.058 | -0.19 | -0.20 | 98.058 | 98.058 | 98.058 | 36000 |
| 1729801560 | 98.25 | 0.2 | 0.20 | 98.25 | 98.25 | 98.223 | 16000 |
| 1729715160 | 98.05 | 0.15 | 0.15 | 98.046 | 98.05 | 98.046 | 6000 |
| 1729628760 | 97.9 | -0.23 | -0.24 | 97.9 | 97.9 | 97.9 | 1000 |
| 1729542360 | 98.132 | 0 | 0.00 | 98.132 | 98.132 | 98.132 | 0 |
| 1729283160 | 98.132 | 0.17 | 0.17 | 98.132 | 98.132 | 98.132 | 9000 |
| 1729196760 | 97.963 | 0.06 | 0.07 | 97.963 | 97.963 | 97.963 | 15000 |
| 1729110360 | 97.899 | 0.07 | 0.07 | 97.9 | 97.9 | 97.891 | 29000 |
| 1729023960 | 97.827 | -0.13 | -0.13 | 97.83 | 97.83 | 97.827 | 8000 |
| 1728937560 | 97.959 | 0 | 0.00 | 97.959 | 97.959 | 97.959 | 0 |
| 1728678360 | 97.959 | -0.05 | -0.05 | 97.897 | 97.959 | 97.897 | 5000 |
| 1728591960 | 98.007 | 0.23 | 0.24 | 97.989 | 98.007 | 97.989 | 6000 |
| 1728505560 | 97.773 | -0.03 | -0.03 | 97.773 | 97.773 | 97.773 | 3000 |
| 1728419160 | 97.806 | -0.04 | -0.04 | 97.808 | 97.808 | 97.806 | 3000 |
| 1728332760 | 97.85 | -0.39 | -0.40 | 97.997 | 97.997 | 97.85 | 15000 |
| 1728073620 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727987220 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727900820 | 98.24 | 0.03 | 0.03 | 98.49 | 98.49 | 98.24 | 16000 |
| 1727814420 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727728020 | 98.21 | 0.16 | 0.16 | 98.21 | 98.21 | 98.21 | 4000 |
| 1727468760 | 98.05 | 0.08 | 0.08 | 98.05 | 98.05 | 98.05 | 5000 |
| 1727382360 | 97.974 | 0 | 0.00 | 97.974 | 97.974 | 97.974 | 0 |
| 1727295960 | 97.974 | -0.11 | -0.11 | 98.256 | 98.256 | 97.974 | 20000 |
| 1727209560 | 98.08 | 0.41 | 0.41 | 98.26 | 98.26 | 98.08 | 5000 |
| 1727123160 | 97.675 | 0 | 0.00 | 97.675 | 97.675 | 97.675 | 0 |
| 1726863960 | 97.675 | 0 | 0.00 | 97.675 | 97.675 | 97.675 | 0 |
| 1726777560 | 97.675 | -0.08 | -0.08 | 97.675 | 97.675 | 97.675 | 3000 |
| 1726691160 | 97.752 | 0 | 0.00 | 97.752 | 97.752 | 97.752 | 0 |
| 1726604760 | 97.752 | 0 | 0.00 | 97.752 | 97.752 | 97.752 | 0 |
| 1726518360 | 97.752 | 0 | 0.00 | 97.752 | 97.752 | 97.752 | 0 |
| 1726259160 | 97.752 | 0.34 | 0.35 | 97.752 | 97.752 | 97.752 | 2000 |
| 1726172760 | 97.414 | -0.26 | -0.26 | 97.66 | 97.66 | 97.404 | 52000 |
| 1726086360 | 97.67 | -0.02 | -0.02 | 97.631 | 97.67 | 97.631 | 6000 |
| 1726000020 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1725913620 | 97.686 | 0.2 | 0.21 | 97.6 | 97.8 | 97.6 | 7000 |
| 1725654360 | 97.485 | 0.58 | 0.60 | 97.485 | 97.485 | 97.485 | 10000 |
| 1725567960 | 96.9 | -0.41 | -0.42 | 97.4 | 97.4 | 96.9 | 12000 |
| 1725481560 | 97.306 | 0.05 | 0.05 | 97.306 | 97.306 | 97.306 | 7000 |
| 1725395160 | 97.259 | 0.05 | 0.05 | 97.259 | 97.259 | 97.259 | 2000 |
| 1725308760 | 97.208 | -0.15 | -0.16 | 97.359 | 97.359 | 97 | 26000 |
| 1725049560 | 97.361 | 0 | 0.00 | 97.361 | 97.361 | 97.361 | 0 |
| 1724963160 | 97.361 | 0 | 0.00 | 97.361 | 97.361 | 97.361 | 0 |
| 1724876760 | 97.361 | 0.07 | 0.07 | 96.835 | 97.361 | 96.835 | 30000 |
| 1724790420 | 97.291 | -0.03 | -0.03 | 97.317 | 97.469 | 97.291 | 18000 |
| 1724704020 | 97.321 | -0.25 | -0.26 | 97.311 | 97.321 | 97.311 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
