Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728420 | 90.537 | 0 | 0.00 | 90.537 | 90.537 | 90.537 | 0 |
| 1741642020 | 90.537 | 0 | 0.00 | 90.537 | 90.537 | 90.537 | 0 |
| 1741382820 | 90.537 | 0 | 0.00 | 90.537 | 90.537 | 90.537 | 0 |
| 1741296420 | 90.537 | 0 | 0.00 | 90.537 | 90.537 | 90.537 | 0 |
| 1741210020 | 90.537 | 0 | 0.00 | 90.537 | 90.537 | 90.537 | 0 |
| 1741123620 | 90.537 | -0.03 | -0.03 | 90.537 | 90.537 | 90.537 | 2000 |
| 1741037220 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740778020 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740691620 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740605220 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740518820 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740432420 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740173220 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740086820 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1740000420 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739914020 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739827620 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739568420 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739482020 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739395620 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739309220 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1739222820 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1738963620 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1738877220 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1738790820 | 90.566 | 0 | 0.00 | 90.566 | 90.566 | 90.566 | 0 |
| 1738704420 | 90.566 | 1.03 | 1.14 | 90.566 | 90.566 | 90.566 | 1000 |
| 1738618020 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1738358820 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1738272420 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1738186020 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1738099620 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1738013220 | 89.541 | 0 | 0.00 | 89.541 | 89.541 | 89.541 | 0 |
| 1737754020 | 89.541 | 0.65 | 0.73 | 89.541 | 89.541 | 89.541 | 50000 |
| 1737667620 | 88.891 | 0 | 0.00 | 88.891 | 88.891 | 88.891 | 0 |
| 1737581220 | 88.891 | -0.32 | -0.36 | 88.891 | 88.891 | 88.891 | 5000 |
| 1737494820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1737408420 | 89.21 | 1.2 | 1.37 | 89.21 | 89.21 | 89.21 | 2000 |
| 1737149220 | 88.006 | 0 | 0.00 | 88.006 | 88.006 | 88.006 | 0 |
| 1737062820 | 88.006 | 0 | 0.00 | 88.006 | 88.006 | 88.006 | 0 |
| 1736976420 | 88.006 | 0 | 0.00 | 88.006 | 88.006 | 88.006 | 0 |
| 1736890020 | 88.006 | 0 | 0.00 | 88.006 | 88.006 | 88.006 | 0 |
| 1736803620 | 88.006 | -1.45 | -1.62 | 88.006 | 88.006 | 88.006 | 30000 |
| 1736544420 | 89.452 | 0 | 0.00 | 89.452 | 89.452 | 89.452 | 0 |
| 1736458020 | 89.452 | -2.02 | -2.21 | 89.452 | 89.452 | 89.452 | 5000 |
| 1736371620 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1736285220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1736198820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1735939620 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1735853220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1735594020 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1735334820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734989220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734730020 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734643620 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734557220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734470820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734384420 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734125220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734038820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
