Royal Dutch Shell Historische Daten - A1844R

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741642020	99.87	99.87	99.87	99.87
1741382820	99.87	99.87	99.87	99.87
1741296420	99.87	99.87	99.87	99.87
1741210020	99.87	99.87	99.87	99.87
1741123620	99.87	99.87	99.87	99.87
1741037220	99.87	99.87	99.87	99.87
1740778020	99.87	99.87	99.87	99.87
1740691620	99.87	99.87	99.87	99.87
1740605220	99.87	99.87	99.87	99.87
1740518820	99.87	99.87	99.87	99.87
1740432420	99.87	99.87	99.87	99.87
1740173220	99.87	99.87	99.87	99.87
1740086820	99.87	99.87	99.87	99.87
1740000420	99.87	99.87	99.87	99.87
1739914020	99.87	99.87	99.87	99.87
1739827620	99.87	99.87	99.87	99.87
1739568420	99.87	99.87	99.87	99.87
1739482020	99.87	99.87	99.87	99.87
1739395620	99.87	99.87	99.87	99.87
1739309220	99.87	99.87	99.87	99.87
1739222820	99.87	99.87	99.87	99.87
1738963620	99.87	99.87	99.87	99.87
1738877220	99.87	99.87	99.87	99.87
1738790820	99.87	99.87	99.87	99.87
1738704420	99.87	99.87	99.87	99.87
1738618020	99.87	99.87	99.87	99.87
1738358820	99.87	99.87	99.87	99.87
1738272420	99.87	99.87	99.87	99.87
1738186020	99.87	99.87	99.87	99.87
1738099620	99.87	99.87	99.87	99.87

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD