Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734643620 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734557220 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734470820 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734384420 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734125220 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1734038820 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1733952420 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1733866020 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1733779620 | 89.808 | 0 | 0.00 | 89.808 | 89.808 | 89.808 | 0 |
| 1733520420 | 89.808 | 0.86 | 0.96 | 89.808 | 89.808 | 89.808 | 7000 |
| 1733433960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733347560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733261160 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1733174760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732915560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732829160 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732742760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732656360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732569960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732310760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732224360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732137960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1732051560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731965160 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731705960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731619560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731533160 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731446760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731360360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731101160 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731014760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730928360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730841960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730755560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730496360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730409960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730323560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1730237160 | 88.95 | -0.51 | -0.57 | 88.95 | 88.95 | 88.95 | 30000 |
| 1730147160 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729887960 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729801560 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729715160 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729628760 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729542360 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729283160 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729196760 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729110360 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1729023960 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728937560 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728678360 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728591960 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728505560 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728419160 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728332760 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1728073560 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1727987160 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1727900760 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1727814360 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1727727960 | 89.462 | 0 | 0.00 | 89.462 | 89.462 | 89.462 | 0 |
| 1727468760 | 89.462 | 0.71 | 0.80 | 89.462 | 89.462 | 89.462 | 70000 |
| 1727334000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1727247600 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1727161200 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1727074800 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
