Telecom Italia Historische Daten - A1813F | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Telecom Italia (A1813F)

100,995

0,019

(0,02%)

Geschlossen 06 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741210020	101.399	0	0.00	101.399	101.399	101.399	0
1741123620	101.399	0	0.00	101.399	101.399	101.399	0
1741037220	101.399	0	0.00	101.399	101.399	101.399	0
1740778020	101.399	0	0.00	101.399	101.399	101.399	0
1740691620	101.399	0	0.00	101.399	101.399	101.399	0
1740605220	101.399	0	0.00	101.399	101.399	101.399	0
1740518820	101.399	0	0.00	101.399	101.399	101.399	0
1740432420	101.399	0	0.00	101.399	101.399	101.399	0
1740173220	101.399	0	0.00	101.399	101.399	101.399	0
1740086820	101.399	0	0.00	101.399	101.399	101.399	0
1740000420	101.399	0	0.00	101.399	101.399	101.399	0
1739914020	101.399	0	0.00	101.399	101.399	101.399	0
1739827620	101.399	0	0.00	101.399	101.399	101.399	0
1739568420	101.399	0	0.00	101.399	101.399	101.399	0
1739482020	101.399	0	0.00	101.399	101.399	101.399	0
1739395620	101.399	-0.14	-0.14	101.399	101.399	101.399	100000
1739257200	101.54	0	0.00	101.54	101.54	101.54	0
1739170800	101.54	0	0.00	101.54	101.54	101.54	0
1738911600	101.54	0	0.00	101.54	101.54	101.54	0
1738825200	101.54	0	0.00	101.54	101.54	101.54	0
1738738800	101.54	0	0.00	101.54	101.54	101.54	0
1738652400	101.54	0	0.00	101.54	101.54	101.54	0
1738566000	101.54	0	0.00	101.54	101.54	101.54	0
1738306800	101.54	0	0.00	101.54	101.54	101.54	0
1738220400	101.54	0	0.00	101.54	101.54	101.54	0
1738134000	101.54	0	0.00	101.54	101.54	101.54	0
1738047600	101.54	0	0.00	101.54	101.54	101.54	0
1737961200	101.54	0	0.00	101.54	101.54	101.54	0
1737702000	101.54	0	0.00	101.54	101.54	101.54	0
1737615600	101.54	0	0.00	101.54	101.54	101.54	0
1737529200	101.54	0	0.00	101.54	101.54	101.54	0
1737442800	101.54	0	0.00	101.54	101.54	101.54	0
1737356400	101.54	0	0.00	101.54	101.54	101.54	0
1737097200	101.54	0	0.00	101.54	101.54	101.54	0
1737010800	101.54	0	0.00	101.54	101.54	101.54	0
1736924400	101.54	0	0.00	101.54	101.54	101.54	0
1736838000	101.54	0	0.00	101.54	101.54	101.54	0
1736751600	101.54	0	0.00	101.54	101.54	101.54	0
1736492400	101.54	0	0.00	101.54	101.54	101.54	0
1736406000	101.54	0	0.00	101.54	101.54	101.54	0
1736319600	101.54	0	0.00	101.54	101.54	101.54	0
1736233200	101.54	0	0.00	101.54	101.54	101.54	0
1736146800	101.54	0	0.00	101.54	101.54	101.54	0
1735887600	101.54	0	0.00	101.54	101.54	101.54	0
1735801200	101.54	0	0.00	101.54	101.54	101.54	0
1735542000	101.54	0	0.00	101.54	101.54	101.54	0
1735282800	101.54	0	0.00	101.54	101.54	101.54	0
1734937200	101.54	0	0.00	101.54	101.54	101.54	0
1734678000	101.54	0	0.00	101.54	101.54	101.54	0
1734591600	101.54	0	0.00	101.54	101.54	101.54	0
1734505200	101.54	0	0.00	101.54	101.54	101.54	0
1734418800	101.54	0	0.00	101.54	101.54	101.54	0
1734332400	101.54	0	0.00	101.54	101.54	101.54	0
1734073200	101.54	0	0.00	101.54	101.54	101.54	0
1733986800	101.54	0	0.00	101.54	101.54	101.54	0
1733900400	101.54	0	0.00	101.54	101.54	101.54	0
1733814000	101.54	0	0.00	101.54	101.54	101.54	0
1733727600	101.54	0	0.00	101.54	101.54	101.54	0
1733468400	101.54	0	0.00	101.54	101.54	101.54	0

Wt Glb Eff Core

5th Planet Games (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen