RWE AG Historische Daten - A14KAB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

RWE AG (A14KAB)

99,785

-0,176

(-0,18%)

Geschlossen 23 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	99.753	0	0.00	99.753	99.753	99.753	0
1734643620	99.753	0	0.00	99.753	99.753	99.753	0
1734557220	99.753	-0.01	-0.01	99.753	99.753	99.753	10000
1734470820	99.765	0	0.00	99.765	99.765	99.765	0
1734384420	99.765	0	0.00	99.765	99.765	99.765	0
1734125220	99.765	0	0.00	99.765	99.765	99.765	0
1734038820	99.765	0	0.00	99.765	99.765	99.765	0
1733952420	99.765	0	0.00	99.765	99.765	99.765	0
1733866020	99.765	0	0.00	99.765	99.765	99.765	0
1733779620	99.765	0	0.00	99.765	99.765	99.765	0
1733520420	99.765	-0	-0.00	100	100	99.765	8000
1733434020	99.766	0.07	0.07	100	100	99.766	14000
1733347620	99.699	0	0.00	99.699	99.699	99.699	0
1733261220	99.699	0	0.00	99.699	99.699	99.699	0
1733174820	99.699	0	0.00	99.699	99.699	99.699	0
1732915620	99.699	0	0.00	99.699	99.699	99.699	0
1732829220	99.699	0	0.00	99.699	99.699	99.699	0
1732742820	99.699	0	0.00	99.699	99.699	99.699	0
1732656420	99.699	-0.05	-0.05	99.699	99.699	99.699	3000
1732570020	99.75	0	0.00	99.75	99.75	99.75	0
1732310820	99.75	0	0.00	99.75	99.75	99.75	0
1732224420	99.75	0	0.00	99.75	99.75	99.75	0
1732138020	99.75	0.1	0.10	99.75	99.75	99.75	69000
1732051620	99.652	0	0.00	99.652	99.652	99.652	0
1731965220	99.652	-0.03	-0.03	99.652	99.652	99.652	8000
1731705960	99.68	0	0.00	99.68	99.68	99.68	0
1731619560	99.68	0.17	0.17	99.68	99.68	99.68	1000
1731533160	99.512	0	0.00	99.512	99.512	99.512	0
1731446760	99.512	0	0.00	99.512	99.512	99.512	0
1731360360	99.512	0	0.00	99.512	99.512	99.512	0
1731101160	99.512	0	0.00	99.512	99.512	99.512	0
1731014760	99.512	0	0.00	99.512	99.512	99.512	0
1730928360	99.512	0	0.00	99.512	99.512	99.512	0
1730841960	99.512	0	0.00	99.512	99.512	99.512	0
1730755560	99.512	0	0.00	99.512	99.512	99.512	0
1730496360	99.512	0.01	0.01	99.512	99.512	99.512	50000
1730409960	99.5	0	0.00	99.5	99.5	99.5	0
1730323560	99.5	0	0.00	99.5	99.5	99.5	0
1730237160	99.5	0	0.00	99.5	99.5	99.5	0
1730150760	99.5	-0.18	-0.18	99.384	99.5	99.384	20000
1729887960	99.68	0	0.00	99.68	99.68	99.68	0
1729801560	99.68	0	0.00	99.68	99.68	99.68	0
1729715160	99.68	0	0.00	99.68	99.68	99.68	0
1729628760	99.68	0.11	0.11	99.68	99.68	99.68	5000
1729542360	99.566	0	0.00	99.566	99.566	99.566	0
1729283160	99.566	0.57	0.57	99.566	99.566	99.566	20000
1729196760	99	0	0.00	99	99	99	0
1729110360	99	0	0.00	99	99	99	0
1729023960	99	0	0.00	99	99	99	0
1728937560	99	0	0.00	99	99	99	0
1728678360	99	-0.62	-0.62	99	99	99	5000
1728592020	99.621	0	0.00	99.621	99.621	99.621	0
1728505620	99.621	0	0.00	99.621	99.621	99.621	0
1728419220	99.621	0	0.00	99.621	99.621	99.621	0
1728332820	99.621	0	0.00	99.621	99.621	99.621	0
1728073620	99.621	0	0.00	99.621	99.621	99.621	0
1727987220	99.621	0	0.00	99.621	99.621	99.621	0
1727900820	99.621	0.15	0.15	99.621	99.621	99.621	4000
1727814420	99.471	0.15	0.15	99.471	99.471	99.471	80000
1727727960	99.325	0	0.00	99.325	99.325	99.325	0
1727468760	99.325	0	0.00	99.325	99.325	99.325	0
1727382360	99.325	0	0.00	99.325	99.325	99.325	0
1727295960	99.325	-0.3	-0.30	99.4	99.4	99.325	45000
1727161200	99.621	0	0.00	99.621	99.621	99.621	0
1727074800	99.621	0	0.00	99.621	99.621	99.621	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen