Allianz (A14J9N) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Allianz SE (A14J9N)

99,78

-0,005

(-0,01%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.500

Neutral: 40.000

Verkaufen: 10.000

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:59:50	0,37	500	Kaufen	0,365	0,37	54.500	10	TSXV
20:58:07	0,37	500	Kaufen	0,365	0,37	54.000	9	TSXV
20:28:09	0,37	500	Kaufen	0,365	0,37	53.500	8	TSXV
17:33:49	0,365	4.000	Verkaufen	0,365	0,37	53.000	7	TSXV
14:33:53	0,37	3.000	Kaufen	0,365	0,37	49.000	6	TSXV
14:33:42	0,365	3.000	Verkaufen	0,365	0,37	46.000	5	TSXV
14:33:40	0,365	3.000	Verkaufen	0,365	0,37	43.000	4	TSXV
14:30:00	0,365	6.000		0,365	0,365	40.000	3	TSXV
14:30:00	0,365	25.000		0,365	0,365	34.000	2	TSXV
14:30:00	0,365	9.000		0,365	0,365	9.000	1	TSXV

Madison Square Garden En...

PRO Real Estate Investment (PK)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:16:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:16:31] Language: en-US
OKAY: [22:16:31] Cookies are enabled
OKAY: [22:16:31] Browser supports RequestAnimationFrame
OKAY: [22:16:31] Browser supports the WebScoket API
INFO: [22:16:31] Starting session (trades) for guest
INFO: [22:16:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:16:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA14J9N
- feedSymbol = TG%5EA14J9N
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:16:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:16:31] Streamer WS Hostname: 7b5753836f25
INFO: [22:16:31] Starting the trades app
INFO: [22:16:31] [START]: Symbol loook up for TG^A14J9N
INFO: [22:16:31] [FINSH]: Symbol loook up for TG^A14J9N
INFO: [22:16:31] Loaded configuration for trades
INFO: [22:16:31] Creating trades table...
INFO: [22:16:31] Starting trades table for TSXV:NOAL without montage
INFO: [22:16:31] lo-streamer/1/dist-swarm
INFO: [22:16:31] lo-streamer/1/dist-swarm
INFO: [22:16:31] lo-streamer/1/dist-swarm
INFO: [22:16:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:16:31] Language: en-US
OKAY: [22:16:31] Cookies are enabled
OKAY: [22:16:31] Browser supports RequestAnimationFrame
OKAY: [22:16:31] Browser supports the WebScoket API
INFO: [22:16:31] Starting session (trades) for guest
INFO: [22:16:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:16:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA14J9N
- feedSymbol = TG%5EA14J9N
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:16:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:16:31] Streamer WS Hostname: 7b5753836f25
INFO: [22:16:31] Starting the trades app
INFO: [22:16:31] [START]: Symbol loook up for TG^A14J9N
INFO: [22:16:31] [FINSH]: Symbol loook up for TG^A14J9N
INFO: [22:16:31] Loaded configuration for trades
INFO: [22:16:31] Creating trades table...
INFO: [22:16:31] Starting trades table for TSXV:NOAL without montage
INFO: [22:16:31] lo-streamer/1/dist-swarm
INFO: [22:16:31] lo-streamer/1/dist-swarm
INFO: [22:16:31] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Allianz SE (A14J9N)

Neueste A14J9N Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Allianz SE (A14J9N) Order

Allianz SE (A14J9N)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste A14J9N Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen