Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Tower REIT | A0T | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 160,72 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
160,72 | 160,72 |
A0T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 162,44 | 167,94 | 160,08 | 162,44 | 439 | -1,72 | -1,06% |
1 Monat | 181,02 | 181,04 | 160,00 | 167,57 | 513 | -20,30 | -11,21% |
3 Monate | 175,65 | 192,75 | 160,00 | 175,49 | 491 | -14,93 | -8,50% |
6 Monate | 163,70 | 200,30 | 160,00 | 180,88 | 452 | -2,98 | -1,82% |
1 Jahr | 167,60 | 200,30 | 147,35 | 175,14 | 460 | -6,88 | -4,11% |
3 Jahre | 167,60 | 200,30 | 147,35 | 175,14 | 460 | -6,88 | -4,11% |
5 Jahre | 180,00 | 200,30 | 147,35 | 175,32 | 385 | -19,28 | -10,71% |
A0T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 160,28 | -2,52 | -1,55% | 164,10 | 167,94 | 160,28 | 650 |
29 Apr 2024 | 162,80 | 1,52 | 0,94% | 160,28 | 162,92 | 160,28 | 389 |
26 Apr 2024 | 161,28 | -0,24 | -0,15% | 160,72 | 163,62 | 160,08 | 710 |
25 Apr 2024 | 161,52 | -1,72 | -1,05% | 162,32 | 162,32 | 160,10 | 382 |
24 Apr 2024 | 163,24 | -1,14 | -0,69% | 163,26 | 164,28 | 161,70 | 309 |
23 Apr 2024 | 164,38 | 2,24 | 1,38% | 162,44 | 164,38 | 160,70 | 407 |
22 Apr 2024 | 162,14 | 1,32 | 0,82% | 161,28 | 162,88 | 161,18 | 246 |
19 Apr 2024 | 160,82 | -0,26 | -0,16% | 160,00 | 162,90 | 160,00 | 1.538 |
18 Apr 2024 | 161,08 | -0,70 | -0,43% | 162,30 | 163,02 | 160,86 | 369 |
17 Apr 2024 | 161,78 | -0,72 | -0,44% | 162,88 | 163,26 | 160,86 | 443 |
16 Apr 2024 | 162,50 | -4,10 | -2,46% | 167,02 | 167,84 | 162,50 | 465 |
15 Apr 2024 | 166,60 | -1,38 | -0,82% | 167,98 | 170,00 | 166,60 | 649 |
12 Apr 2024 | 167,98 | 0,78 | 0,47% | 167,86 | 168,62 | 166,44 | 328 |
11 Apr 2024 | 167,20 | -2,72 | -1,60% | 168,62 | 169,38 | 167,10 | 230 |
10 Apr 2024 | 169,92 | -7,32 | -4,13% | 176,84 | 178,32 | 168,20 | 1.164 |
09 Apr 2024 | 177,24 | 3,62 | 2,09% | 173,44 | 177,24 | 173,44 | 582 |
08 Apr 2024 | 173,62 | -2,60 | -1,48% | 175,02 | 176,22 | 172,24 | 446 |
05 Apr 2024 | 176,22 | 0,60 | 0,34% | 176,78 | 176,78 | 175,52 | 51 |
04 Apr 2024 | 175,62 | -1,42 | -0,80% | 178,28 | 178,78 | 175,12 | 731 |
03 Apr 2024 | 177,04 | -1,34 | -0,75% | 177,14 | 179,04 | 176,04 | 580 |
02 Apr 2024 | 178,38 | -3,82 | -2,10% | 181,02 | 181,04 | 177,88 | 701 |