Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.227578359367 | 193.34 | 204.8 | 190.84 | 446 | 196.47006723 | DE |
| 4 | 16.58 | 9.35665914221 | 177.2 | 204.8 | 176.02 | 385 | 187.83131791 | DE |
| 12 | 4.68 | 2.47488101534 | 189.1 | 204.8 | 167.66 | 745 | 179.46186146 | DE |
| 26 | -16.72 | -7.94299287411 | 210.5 | 220.1 | 167.66 | 618 | 188.72728731 | DE |
| 52 | 4.18 | 2.20464135021 | 189.6 | 220.1 | 160 | 534 | 186.74376918 | DE |
| 156 | 26.18 | 15.6205250597 | 167.6 | 220.1 | 147.35 | 509 | 183.27744617 | DE |
| 260 | 13.78 | 7.65555555556 | 180 | 220.1 | 147.35 | 450 | 183.25931447 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 197.32 | -2.48 | -1.24 | 198.84 | 204.8 | 197.32 | 596 |
| 1741037220 | 199.8 | 2.3 | 1.16 | 196.78 | 199.8 | 195.42 | 601 |
| 1740778020 | 197.5 | 3 | 1.54 | 197.14 | 197.5 | 194.9 | 335 |
| 1740691620 | 194.5 | 3.14 | 1.64 | 193.08 | 195.3 | 190.98 | 229 |
| 1740605220 | 191.36 | -2.54 | -1.31 | 193.34 | 195.52 | 190.84 | 470 |
| 1740518820 | 193.9 | 10.84 | 5.92 | 182.5 | 196 | 182.48 | 789 |
| 1740432420 | 183.06 | -0.1 | -0.05 | 184.44 | 184.92 | 182.52 | 741 |
| 1740173220 | 183.16 | 0.64 | 0.35 | 184.58 | 184.76 | 182.14 | 718 |
| 1740086820 | 182.52 | 0.94 | 0.52 | 181.3 | 182.52 | 179.04 | 255 |
| 1740000420 | 181.58 | -0.54 | -0.30 | 180.6 | 182.56 | 180.42 | 126 |
| 1739914020 | 182.12 | 0.08 | 0.04 | 182.14 | 182.5 | 179.88 | 428 |
| 1739827620 | 182.04 | 0.54 | 0.30 | 181.62 | 182.14 | 179.94 | 182 |
| 1739568420 | 181.5 | -0.52 | -0.29 | 181.52 | 182.5 | 180.1 | 174 |
| 1739482020 | 182.02 | -1.36 | -0.74 | 180.74 | 184.28 | 180.74 | 226 |
| 1739395620 | 183.38 | -3.74 | -2.00 | 185.44 | 187.28 | 181.98 | 458 |
| 1739309220 | 187.12 | 3.08 | 1.67 | 184.84 | 187.12 | 182.1 | 215 |
| 1739222820 | 184.04 | 2.96 | 1.63 | 182.5 | 184.46 | 181.3 | 262 |
| 1738963620 | 181.08 | -0.92 | -0.51 | 183.42 | 183.72 | 180.42 | 275 |
| 1738877220 | 182 | 2.84 | 1.59 | 179.8 | 182 | 179.8 | 440 |
| 1738790820 | 179.16 | 1.48 | 0.83 | 177.2 | 180.76 | 176.02 | 174 |
| 1738704420 | 177.68 | -2.16 | -1.20 | 178.08 | 179.92 | 176.26 | 93 |
| 1738618020 | 179.84 | 0.02 | 0.01 | 177.98 | 180.94 | 176.98 | 886 |
| 1738358820 | 179.82 | 0.82 | 0.46 | 178.82 | 180.94 | 178.04 | 423 |
| 1738272420 | 179 | 2.36 | 1.34 | 175.76 | 179 | 175.14 | 376 |
| 1738186020 | 176.64 | -2.82 | -1.57 | 179.38 | 180.66 | 176.64 | 184 |
| 1738099620 | 179.46 | -2.8 | -1.54 | 182.88 | 183.12 | 178.48 | 375 |
| 1738013220 | 182.26 | 4.76 | 2.68 | 176.38 | 182.58 | 173.56 | 888 |
| 1737754020 | 177.5 | -1.96 | -1.09 | 178.5 | 179.06 | 176.2 | 201 |
| 1737667620 | 179.46 | 0.52 | 0.29 | 177.04 | 179.46 | 176.4 | 328 |
| 1737581220 | 178.94 | -3.68 | -2.02 | 182 | 183.36 | 176.98 | 467 |
| 1737494820 | 182.62 | 0.62 | 0.34 | 182.02 | 185.98 | 182.02 | 936 |
| 1737408420 | 182 | -3 | -1.62 | 184.26 | 185.52 | 182 | 471 |
| 1737149220 | 185 | 1.3 | 0.71 | 184 | 186.26 | 183.5 | 1165 |
| 1737062820 | 183.7 | 7.76 | 4.41 | 176.34 | 183.7 | 174.24 | 317 |
| 1736976420 | 175.94 | 2.52 | 1.45 | 174.52 | 178.72 | 172.76 | 315 |
| 1736890020 | 173.42 | 0.68 | 0.39 | 171.98 | 174.98 | 171.98 | 848 |
| 1736803620 | 172.74 | 1.44 | 0.84 | 168.63999 | 172.74 | 168.26 | 218 |
| 1736544420 | 171.3 | -2.8 | -1.61 | 174.16 | 175.62 | 167.66 | 622 |
| 1736458020 | 174.1 | 2.52 | 1.47 | 173.16 | 175.82 | 173.12 | 274 |
| 1736371620 | 171.58 | 0.56 | 0.33 | 171.02 | 173.26 | 170.1 | 362 |
| 1736285220 | 171.02 | -3.22 | -1.85 | 174.1 | 174.2 | 171.02 | 231 |
| 1736198820 | 174.24 | -3.78 | -2.12 | 177.86 | 177.86 | 174.24 | 814 |
| 1735939620 | 178.02 | 1.26 | 0.71 | 175.6 | 178.04 | 175.26 | 350 |
| 1735853220 | 176.76 | 2.48 | 1.42 | 175.9 | 178.56 | 174.82 | 1175 |
| 1735594020 | 174.28 | 0.16 | 0.09 | 174.76 | 175.7 | 173.16 | 337 |
| 1735334820 | 174.12 | -1.6 | -0.91 | 174.04 | 176.88 | 173.9 | 835 |
| 1734989220 | 175.72 | -1.36 | -0.77 | 176.98 | 177 | 173.82 | 15430 |
| 1734730020 | 177.08 | 3.68 | 2.12 | 173.72 | 179.06 | 171.04 | 944 |
| 1734643620 | 173.4 | -5.58 | -3.12 | 177.4 | 179.2 | 173.4 | 632 |
| 1734557220 | 178.98 | -6.56 | -3.54 | 184.02 | 185.4 | 178.04 | 396 |
| 1734470820 | 185.54 | 0.4 | 0.22 | 184 | 187.58 | 182.92 | 465 |
| 1734384420 | 185.14 | -4.12 | -2.18 | 186.76 | 189.02 | 184.54 | 693 |
| 1734125220 | 189.26 | -0.1 | -0.05 | 188.94 | 189.58 | 187.42 | 213 |
| 1734038820 | 189.36 | -0.64 | -0.34 | 188.7 | 190.72 | 187.22 | 707 |
| 1733952420 | 190 | 1.12 | 0.59 | 189.1 | 191.1 | 189.02 | 335 |
| 1733866020 | 188.88 | -9.14 | -4.62 | 197.96 | 199.08 | 188.88 | 292 |
| 1733779620 | 198.02 | 3.06 | 1.57 | 195.32 | 198.32 | 194.88 | 618 |
| 1733520420 | 194.96 | -2.02 | -1.03 | 196.96 | 198.54 | 194.34 | 223 |
| 1733434020 | 196.98 | 1.02 | 0.52 | 196.36 | 198.04 | 193.92 | 380 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
