Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1735939620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1735853220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1735594020 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1735334820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734989220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734730020 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734643620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734557220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734470820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734384420 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734125220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734038820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733952420 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733866020 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733779620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733520420 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733434020 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733347620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733261220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1733174820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732915620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732829220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732742820 | 108.02 | 0.17 | 0.16 | 108.02 | 108.02 | 108.02 | 10000 |
| 1732656360 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1732569960 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1732310760 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1732224360 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1732137960 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1732051560 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731965160 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731705960 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731619560 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731533160 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731446760 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731360360 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731101160 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1731014760 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1730928360 | 107.85 | 0.1 | 0.09 | 107.85 | 107.85 | 107.85 | 4000 |
| 1730841960 | 107.751 | 0 | 0.00 | 107.751 | 107.751 | 107.751 | 0 |
| 1730755560 | 107.751 | 0 | 0.00 | 107.751 | 107.751 | 107.751 | 0 |
| 1730496360 | 107.751 | 0 | 0.00 | 107.751 | 107.751 | 107.751 | 0 |
| 1730409960 | 107.751 | 0.5 | 0.47 | 107.751 | 107.751 | 107.751 | 3000 |
| 1730319960 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1730233560 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1730147160 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729887960 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729801560 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729715160 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729628760 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729542360 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729283160 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729196760 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729110360 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729023960 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1728937560 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1728678360 | 107.25 | -0.73 | -0.68 | 107.25 | 107.25 | 107.25 | 5000 |
| 1728543600 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728457200 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728370800 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1728284400 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
