ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Appia Rare Earths & Uranium Corp

Appia Rare Earths & Uranium Corp (A0I0)

0,0584
0,00
( 0,00% )
Aktualisiert: 10:52:20
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0026-4.262295081970.0610.0610.053291500.0532DE
4-0.004-6.410256410260.06240.07480.0436127060.06684016DE
120.00040.6896551724140.0580.07779990.0436149510.06199949DE
26-0.023-28.25552825550.08140.08940.0346156500.06355517DE
52-0.1116-65.64705882350.170.1790.0346154530.08594923DE
156-0.0996-63.03797468350.1580.2080.0346161960.11118839DE
260-0.0996-63.03797468350.1580.2080.0346161960.11118839DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353348200.0532-0.0056-9.520.0610.0610.05329150
17349892200.058800.000.05880.05880.05880
17347300200.0588-0.0012-2.000.05880.05880.05882200
17346436200.0600.000.060.060.060
17345572200.0600.000.060.060.060
17344708200.060.016437.610.060.060.062500
17343844200.0436-0.0294-40.270.06340.06340.0436551
17341252200.07300.000.0730.0730.0730
17340388200.07300.000.0730.0730.0730
17339524200.0730.0034.290.0690.0730.06958105
17338660200.0700.000.070.070.070
17337796200.070.01322.810.070.070.0710000
17335204200.057-0.013-18.570.05980.05980.0577500
17334340200.07-0.003-4.110.070.070.075000
17333476200.073-0.0018-2.410.0730.0730.0732800
17332612200.07480.02241.670.05640.07480.054218401
17331748200.0528-0.0072-12.000.06240.06240.05283563
17329156200.0600.000.05240.060.052418000
17328292200.0600.000.060.060.060
17327428200.0600.000.060.060.060
17326564200.060.00142.390.0490.060.0495000
17325700200.05860.013630.220.05860.05860.05863000
17323108200.045-0.011-19.640.04580.04580.0453000
17322244200.056-0.0074-11.670.0560.0560.05640000
17321380200.06340.007814.030.06340.06340.06342500
17320515600.055600.000.05560.05560.05560
17319651600.055600.000.05560.05560.05560
17317059600.0556-0.0022-3.810.05540.0560.045692684
17316195600.057800.000.05780.05780.05780
17315331600.05780.00325.860.05780.05780.05783000
17314468200.05460.00480019.640.04520.05460.045253500
17313604200.0497999-0.0052-9.450.050.050.04979997000
17311012200.0550.005200110.440.0550.0550.055590
17310147600.0497999-0.013-20.700.04979990.04979990.04979991
17309283600.062799900.000.06279990.06279990.06279990
17308419600.062799900.000.06279990.06279990.06279990
17307555600.062799900.000.06279990.06279990.06279990
17304963600.0627999-0.015-19.280.07679990.07679990.06279991855
17304099600.077799900.000.07779990.07779990.07779990
17303235600.077799900.000.07779990.07779990.07779990
17302371600.07779990.011799917.880.07779990.07779990.0777999300
17301507600.066-0.0038-5.440.0660.0660.06625000
17298879600.069800.000.06980.06980.06980
17298015600.069800.000.06980.06980.06980
17297151600.069800.000.06980.06980.06980
17296287600.06980.007812.580.06340.06980.06344000
17295423600.06200.000.0620.0620.0625000
17292831600.062-0.0076-10.920.0620.0620.062250
17291967600.06959990.00259993.880.0650.07420.06583750
17291103600.067-0.0056-7.710.05660.0670.0566101
17290239600.07260.00263.710.07020.07260.04968718
17289376200.070.013624.110.05620.070.05628500
17286783600.0564-0.0086-13.230.05640.05640.056430000
17285919600.06500.000.0650.0650.0650
17285055600.0650.00712.070.0650.0650.065310
17284191600.05800.000.0580.0580.0580
17283327600.058-0.0058-9.090.0580.0580.0582406
17280735600.063800.000.06380.06380.06385000
17279872200.063800.000.06380.06380.06380
17279008200.06380.014228.630.06380.06380.0638500
17278144200.0496-0.0136-21.520.06340.06340.04961564
17277280200.0632-0.0094-12.950.06320.06320.063215000
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock