Oatly Group AB Historische Daten - 9ZX | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Oatly Group AB (9ZX)

0,734

0,032

(4,56%)

Geschlossen 04 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1520001	26.1168601575	0.5819999	0.748	0.5819999	243020	0.65361051	DE
4	0.128	21.1221122112	0.606	0.748	0.5719999	145309	0.64099747	DE
12	0.032	4.5584045584	0.702	0.884	0.552	137634	0.67161764	DE
26	-0.098	-11.7788461538	0.832	1.09	0.552	115324	0.75955604	DE
52	-0.386	-34.4642857143	1.12	1.315	0.552	96189	0.86845886	DE
156	-0.486	-39.8360655738	1.22	1.315	0.428	116733	0.83148609	DE
260	-0.486	-39.8360655738	1.22	1.315	0.428	116733	0.83148609	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.738	0.0420001	6.03	0.744	0.748	0.684	114653
1735853220	0.6959999	0.0899999	14.85	0.648	0.738	0.622	379078
1735594020	0.606	-0.002	-0.33	0.628	0.63	0.602	53011
1735334820	0.608	0.02	3.40	0.5819999	0.628	0.5819999	296972
1734989220	0.588	0.002	0.34	0.6	0.608	0.5719999	115743
1734730020	0.586	0.002	0.34	0.59	0.612	0.5759999	168040
1734643620	0.584	-0.032	-5.19	0.63	0.63	0.5799999	156681
1734557220	0.616	-0.012	-1.91	0.61	0.648	0.604	105000
1734470820	0.628	-0.024	-3.68	0.652	0.668	0.6	202641
1734384420	0.652	0	0.00	0.67	0.684	0.64	41026
1734125220	0.652	-0.026	-3.83	0.652	0.6899999	0.65	95717
1734038820	0.678	0	0.00	0.6879999	0.6899999	0.654	87490
1733952420	0.678	-0.004	-0.59	0.666	0.7	0.666	91387
1733866020	0.682	0.01	1.49	0.66	0.6919999	0.658	25241
1733779620	0.672	0	0.00	0.652	0.716	0.652	244121
1733520420	0.672	0.066	10.89	0.606	0.672	0.606	117488
1733434020	0.606	-0.036	-5.61	0.64	0.658	0.604	175643
1733347620	0.642	-0.018	-2.73	0.652	0.67	0.632	200430
1733261220	0.66	-0.03	-4.35	0.668	0.698	0.66	99145
1733174820	0.6899999	0.0339999	5.18	0.668	0.6899999	0.662	98395
1732915620	0.656	-0.04	-5.75	0.672	0.6899999	0.654	69776
1732829220	0.6959999	0.0339999	5.14	0.668	0.6959999	0.666	14091
1732742820	0.662	-0.01	-1.49	0.7	0.7	0.662	55097
1732656420	0.672	-0.028	-4.00	0.702	0.718	0.666	76533
1732570020	0.7	0.0060001	0.86	0.6939999	0.724	0.67	107084
1732310820	0.6939999	0.0279999	4.20	0.672	0.71	0.66	235431
1732224420	0.666	0.036	5.71	0.644	0.674	0.616	112012
1732138020	0.63	0.02	3.28	0.608	0.636	0.56	267433
1732051620	0.61	0	0.00	0.62	0.648	0.59	114227
1731965220	0.61	0.0320001	5.54	0.59	0.626	0.552	467699
1731705960	0.5779999	-0.024	-3.99	0.618	0.63	0.5759999	167469
1731619560	0.602	-0.012	-1.95	0.652	0.698	0.602	305553
1731533160	0.614	-0.042	-6.40	0.652	0.684	0.602	197289
1731446820	0.656	-0.048	-6.82	0.6959999	0.708	0.652	382188
1731360420	0.704	-0.024	-3.30	0.726	0.744	0.676	348492
1731101220	0.728	0.018	2.54	0.722	0.748	0.716	108276
1731014760	0.71	-0.174	-19.68	0.884	0.884	0.71	485497
1730928360	0.884	0.132	17.55	0.766	0.884	0.728	299524
1730841960	0.752	-0.002	-0.27	0.754	0.764	0.702	85418
1730755560	0.754	0.012	1.62	0.72	0.754	0.72	88769
1730496360	0.742	-0.018	-2.37	0.758	0.758	0.742	37503
1730409960	0.76	0.01	1.33	0.748	0.76	0.734	41519
1730323560	0.75	0	0.00	0.75	0.774	0.75	31149
1730237160	0.75	-0.01	-1.32	0.744	0.77	0.736	19973
1730150760	0.76	0.016	2.15	0.754	0.76	0.742	26527
1729888020	0.744	0.006	0.81	0.732	0.76	0.732	85680
1729801560	0.738	0.002	0.27	0.746	0.758	0.73	17656
1729715160	0.736	-0.026	-3.41	0.752	0.778	0.73	197753
1729628760	0.762	-0.01	-1.30	0.778	0.778	0.752	60081
1729542360	0.772	0.008	1.05	0.772	0.778	0.744	78623
1729283160	0.764	0.008	1.06	0.76	0.784	0.742	5186
1729196760	0.756	-0.012	-1.56	0.778	0.778	0.744	18573
1729110360	0.768	0.004	0.52	0.738	0.786	0.738	17871
1729023960	0.764	0.01	1.33	0.746	0.778	0.746	32528
1728937620	0.754	0.014	1.89	0.746	0.76	0.718	63716
1728678360	0.74	0.03	4.23	0.702	0.742	0.7	94423
1728591960	0.71	-0.028	-3.79	0.75	0.75	0.704	90035
1728505560	0.738	0.008	1.10	0.722	0.758	0.714	95712
1728419160	0.73	-0.01	-1.35	0.756	0.766	0.726	27367
1728332760	0.74	-0.022	-2.89	0.772	0.776	0.722	48877
1728073560	0.762	-0.004	-0.52	0.752	0.78	0.742	19142

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen