Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.84848484848 | 2.64 | 2.7 | 2.2599999 | 529 | 2.42315192 | DE |
| 4 | -0.44 | -15.6028368794 | 2.82 | 2.82 | 2.2599999 | 1284 | 2.6077089 | DE |
| 12 | -2.67 | -52.8712871287 | 5.05 | 5.05 | 2.2599999 | 1824 | 3.0561739 | DE |
| 26 | -6.97 | -74.5454545455 | 9.35 | 9.65 | 2.2599999 | 1808 | 4.67503287 | DE |
| 52 | -8.52 | -78.1651376147 | 10.9 | 11.7 | 2.2599999 | 1381 | 6.09842643 | DE |
| 156 | -10.02 | -80.8064516129 | 12.4 | 18.3 | 2.2599999 | 1340 | 8.16469522 | DE |
| 260 | -10.02 | -80.8064516129 | 12.4 | 18.3 | 2.2599999 | 1340 | 8.16469522 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.3199999 | 511 |
| 1750105620 | 2.4 | 0.1 | 4.35 | 2.3199999 | 2.44 | 2.2599999 | 348 |
| 1749846420 | 2.2999999 | -0.08 | -3.36 | 2.36 | 2.4 | 2.2999999 | 231 |
| 1749760020 | 2.38 | -0.12 | -4.80 | 2.42 | 2.48 | 2.36 | 1345 |
| 1749673620 | 2.5 | -0.14 | -5.30 | 2.48 | 2.5 | 2.48 | 443 |
| 1749587220 | 2.64 | 0.1 | 3.94 | 2.64 | 2.7 | 2.58 | 279 |
| 1749500820 | 2.54 | -0.06 | -2.31 | 2.56 | 2.6 | 2.54 | 18 |
| 1749241620 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 773 |
| 1749155220 | 2.66 | 0.08 | 3.10 | 2.6 | 2.66 | 2.6 | 4 |
| 1749068820 | 2.58 | 0.04 | 1.57 | 2.62 | 2.62 | 2.58 | 1250 |
| 1748982420 | 2.54 | 0.02 | 0.79 | 2.46 | 2.62 | 2.46 | 408 |
| 1748896020 | 2.52 | -0.06 | -2.33 | 2.56 | 2.56 | 2.52 | 779 |
| 1748636820 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 125 |
| 1748550420 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 100 |
| 1748464020 | 2.58 | -0.14 | -5.15 | 2.62 | 2.68 | 2.58 | 1046 |
| 1748377620 | 2.72 | 0.14 | 5.43 | 2.64 | 2.72 | 2.64 | 503 |
| 1748291220 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 1 |
| 1748032020 | 2.54 | -0.1 | -3.79 | 2.68 | 2.68 | 2.54 | 158 |
| 1747945620 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.56 | 17326 |
| 1747859220 | 2.68 | -0.08 | -2.90 | 2.7799999 | 2.8 | 2.68 | 364 |
| 1747772820 | 2.7599999 | -0.06 | -2.13 | 2.82 | 2.82 | 2.7599999 | 181 |
| 1747686420 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.74 | 385 |
| 1747427220 | 2.88 | 0.12 | 4.35 | 2.9 | 2.9 | 2.88 | 554 |
| 1747340820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7 | 879 |
| 1747254420 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.92 | 2.7799999 | 4996 |
| 1747168020 | 2.88 | 0.04 | 1.41 | 2.7799999 | 2.88 | 2.7799999 | 277 |
| 1747081620 | 2.84 | 0.52 | 22.41 | 2.46 | 2.86 | 2.46 | 8794 |
| 1746822420 | 2.3199999 | -0.66 | -22.15 | 2.94 | 2.94 | 2.3199999 | 7985 |
| 1746736020 | 2.98 | -0.94 | -23.98 | 2.94 | 3.2 | 2.68 | 14284 |
| 1746649620 | 3.92 | 0.04 | 1.03 | 3.86 | 3.92 | 3.86 | 1045 |
| 1746563220 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.72 | 5616 |
| 1746476820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1746217620 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 100 |
| 1746044820 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 1000 |
| 1745958420 | 3.62 | -0.16 | -4.23 | 3.58 | 3.64 | 3.58 | 4106 |
| 1745872020 | 3.78 | 0.02 | 0.53 | 3.84 | 3.84 | 3.78 | 257 |
| 1745612820 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1000 |
| 1745526420 | 3.78 | 0.22 | 6.18 | 3.96 | 3.96 | 3.78 | 862 |
| 1745440020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1745353620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744921620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744835220 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 190 |
| 1744748820 | 3.64 | -0.1 | -2.67 | 3.8 | 3.8 | 3.64 | 3316 |
| 1744662420 | 3.74 | 0.12 | 3.31 | 3.78 | 3.78 | 3.74 | 2 |
| 1744403220 | 3.62 | -0.06 | -1.63 | 3.64 | 3.64 | 3.62 | 12 |
| 1744316820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744230420 | 3.68 | 0.08 | 2.22 | 3.7 | 3.7 | 3.68 | 665 |
| 1744144020 | 3.6 | -0.4 | -10.00 | 4.12 | 4.16 | 3.6 | 3006 |
| 1744057620 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 1000 |
| 1743798420 | 4.04 | -0.02 | -0.49 | 4.0999999 | 4.0999999 | 4.04 | 419 |
| 1743712020 | 4.0599999 | -0.48 | -10.57 | 4.12 | 4.16 | 4.0599999 | 1246 |
| 1743625620 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 1000 |
| 1743539220 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 223 |
| 1743452820 | 4.62 | -0.38 | -7.60 | 4.58 | 4.62 | 4.54 | 2061 |
| 1743197220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743110820 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 33 |
| 1743024420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1742938020 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 200 |
| 1742851620 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 20 |
| 1742592420 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 95 |
| 1742506020 | 5.2 | 0.05 | 0.97 | 5.15 | 5.25 | 5.15 | 31 |
| 1742419620 | 5.15 | -0.1 | -1.90 | 5.3 | 5.3 | 5.15 | 410 |
| 1742333220 | 5.25 | 0.29 | 5.85 | 5.25 | 5.25 | 5.25 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
