Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 170 | 12.274368231 | 1385 | 1664 | 1352 | 155 | 1523.54909561 | DE |
| 4 | 478 | 44.382544104 | 1077 | 1664 | 1068 | 83 | 1386.25315695 | DE |
| 12 | 827 | 113.598901099 | 728 | 1664 | 705 | 39 | 1237.08004246 | DE |
| 26 | 992 | 176.198934281 | 563 | 1664 | 536 | 35 | 993.0311941 | DE |
| 52 | 7 | 0.452196382429 | 1548 | 1664 | 515 | 25 | 980.12587719 | DE |
| 156 | -247 | -13.7069922309 | 1802 | 1880 | 515 | 22 | 1023.01811178 | DE |
| 260 | -247 | -13.7069922309 | 1802 | 1880 | 515 | 22 | 1023.01811178 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1539 | -5 | -0.32 | 1568 | 1568 | 1539 | 11 |
| 1732742820 | 1544 | 70 | 4.75 | 1504 | 1544 | 1494 | 12 |
| 1732656420 | 1474 | -56 | -3.66 | 1529 | 1554 | 1469 | 183 |
| 1732570020 | 1530 | -109 | -6.65 | 1649 | 1664 | 1494 | 352 |
| 1732310820 | 1639 | 189 | 13.03 | 1529 | 1650 | 1507 | 123 |
| 1732224420 | 1450 | 89 | 6.54 | 1385 | 1461 | 1352 | 104 |
| 1732138020 | 1361 | 21 | 1.57 | 1357 | 1369 | 1349 | 74 |
| 1732051620 | 1340 | 10 | 0.75 | 1333 | 1340 | 1312 | 13 |
| 1731965220 | 1330 | 57 | 4.48 | 1277 | 1330 | 1277 | 23 |
| 1731705960 | 1273 | 8 | 0.63 | 1290 | 1290 | 1273 | 7 |
| 1731619560 | 1265 | -27 | -2.09 | 1285 | 1306 | 1265 | 84 |
| 1731533160 | 1292 | -40 | -3.00 | 1312 | 1312 | 1288 | 104 |
| 1731446820 | 1332 | 26 | 1.99 | 1307 | 1335 | 1307 | 23 |
| 1731360420 | 1306 | -7 | -0.53 | 1294 | 1322 | 1271 | 114 |
| 1731101220 | 1313 | 90 | 7.36 | 1248 | 1313 | 1241 | 147 |
| 1731014760 | 1223 | -13 | -1.05 | 1231 | 1231 | 1131 | 54 |
| 1730928360 | 1236 | 114 | 10.16 | 1190 | 1236 | 1190 | 123 |
| 1730841960 | 1122 | -7 | -0.62 | 1101 | 1150 | 1101 | 77 |
| 1730755560 | 1129 | 28 | 2.54 | 1068 | 1139 | 1068 | 10 |
| 1730496360 | 1101 | 24 | 2.23 | 1084 | 1101 | 1084 | 33 |
| 1730409960 | 1077 | 11 | 1.03 | 1077 | 1077 | 1077 | 3 |
| 1730323560 | 1066 | 47 | 4.61 | 1003 | 1066 | 1003 | 3 |
| 1730237160 | 1019 | 19.5 | 1.95 | 987 | 1027 | 987 | 12 |
| 1730150760 | 999.5 | -19.5 | -1.91 | 1003 | 1003 | 999.5 | 41 |
| 1729888020 | 1019 | 5 | 0.49 | 1001 | 1019 | 1001 | 8 |
| 1729801560 | 1014 | 5 | 0.50 | 998 | 1014 | 998 | 9 |
| 1729715160 | 1009 | -11 | -1.08 | 1016 | 1016 | 1009 | 5 |
| 1729628760 | 1020 | 23.5 | 2.36 | 984 | 1020 | 984 | 9 |
| 1729542360 | 996.5 | 14.5 | 1.48 | 980 | 996.5 | 980 | 5 |
| 1729283160 | 982 | -19 | -1.90 | 968 | 982 | 968 | 6 |
| 1729196760 | 1001 | 42.5 | 4.43 | 997 | 1001 | 987 | 12 |
| 1729110360 | 958.5 | -8.5 | -0.88 | 944.5 | 958.5 | 944.5 | 6 |
| 1729023960 | 967 | -8 | -0.82 | 987.5 | 987.5 | 950 | 11 |
| 1728937620 | 975 | 65.5 | 7.20 | 961.5 | 980 | 961.5 | 42 |
| 1728678360 | 909.5 | 7.5 | 0.83 | 909.5 | 909.5 | 909.5 | 9 |
| 1728591960 | 902 | 23 | 2.62 | 902 | 902 | 902 | 11 |
| 1728505560 | 879 | -4 | -0.45 | 877.5 | 891.5 | 877.5 | 18 |
| 1728419160 | 883 | -14.5 | -1.62 | 896 | 904 | 875.5 | 28 |
| 1728332760 | 897.5 | 1.5 | 0.17 | 898.5 | 898.5 | 897 | 12 |
| 1728073560 | 896 | 21 | 2.40 | 880 | 896 | 880 | 130 |
| 1727987220 | 875 | 36.5 | 4.35 | 850 | 875 | 850 | 63 |
| 1727900820 | 838.5 | 14.5 | 1.76 | 829 | 845.5 | 821.5 | 30 |
| 1727814420 | 824 | 24 | 3.00 | 800 | 824 | 800 | 7 |
| 1727728020 | 800 | -4.5 | -0.56 | 800 | 800 | 800 | 2 |
| 1727468760 | 804.5 | 30 | 3.87 | 780 | 805 | 780 | 29 |
| 1727382360 | 774.5 | -59.5 | -7.13 | 831.5 | 840.5 | 774.5 | 56 |
| 1727295960 | 834 | -21.5 | -2.51 | 833 | 834 | 833 | 8 |
| 1727209560 | 855.5 | 4.5 | 0.53 | 850 | 855.5 | 850 | 9 |
| 1727123160 | 851 | 32 | 3.91 | 845.5 | 851 | 838 | 18 |
| 1726864020 | 819 | 9 | 1.11 | 814 | 819 | 814 | 6 |
| 1726777560 | 810 | 26.5 | 3.38 | 810 | 810 | 810 | 7 |
| 1726691220 | 783.5 | 6.5 | 0.84 | 779.5 | 783.5 | 779.5 | 6 |
| 1726604760 | 777 | 28.5 | 3.81 | 760 | 780 | 760 | 18 |
| 1726518420 | 748.5 | 21 | 2.89 | 729.5 | 748.5 | 729.5 | 6 |
| 1726259160 | 727.5 | 4.5 | 0.62 | 727.5 | 727.5 | 727.5 | 16 |
| 1726172760 | 723 | 18 | 2.55 | 723 | 723 | 723 | 8 |
| 1726086360 | 705 | -11.5 | -1.61 | 705 | 705 | 705 | 1 |
| 1725999960 | 716.5 | -5.5 | -0.76 | 711 | 716.5 | 711 | 3 |
| 1725913620 | 722 | 9.5 | 1.33 | 730.5 | 730.5 | 722 | 7 |
| 1725654360 | 712.5 | -10.5 | -1.45 | 712.5 | 712.5 | 712.5 | 3 |
| 1725567960 | 723 | -5 | -0.69 | 728 | 728 | 723 | 12 |
| 1725481560 | 728 | -18 | -2.41 | 731 | 731 | 728 | 7 |
| 1725395160 | 746 | -43 | -5.45 | 778 | 786.5 | 746 | 21 |
| 1725308760 | 789 | 8 | 1.02 | 789 | 789 | 789 | 2 |
| 1725049560 | 781 | -20.5 | -2.56 | 781 | 781 | 781 | 6 |
| 1724963160 | 801.5 | 34 | 4.43 | 801.5 | 801.5 | 801.5 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
