Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ATAI Life Sciences NV | 9VC | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 1,8595 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,8595 |
9VC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,776 | 1,953 | 1,72 | 1,81 | 7.473 | 0,0835 | 4,70% |
| 1 Monat | 1,7665 | 2,529 | 1,6075 | 2,13 | 27.824 | 0,093 | 5,26% |
| 3 Monate | 1,5975 | 2,529 | 1,4355 | 1,96 | 16.848 | 0,262 | 16,40% |
| 6 Monate | 1,0085 | 2,529 | 0,9536 | 1,76 | 14.672 | 0,851 | 84,38% |
| 1 Jahr | 1,76 | 2,529 | 0,9536 | 1,69 | 10.327 | 0,0995 | 5,65% |
| 3 Jahre | 10,70 | 13,00 | 0,9536 | 1,86 | 6.193 | -8,84 | -82,62% |
| 5 Jahre | 10,70 | 13,00 | 0,9536 | 1,86 | 6.193 | -8,84 | -82,62% |
9VC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,8635 | -0,01 | -0,56% | 1,814 | 1,8675 | 1,81 | 8.020 |
| 29 Apr 2024 | 1,874 | 0,12 | 6,57% | 1,8255 | 1,874 | 1,775 | 5.826 |
| 26 Apr 2024 | 1,7585 | 0,02 | 1,06% | 1,741 | 1,7585 | 1,72 | 10.659 |
| 25 Apr 2024 | 1,74 | -0,06 | -3,55% | 1,77 | 1,7965 | 1,74 | 5.060 |
| 24 Apr 2024 | 1,804 | -0,05 | -2,93% | 1,8695 | 1,8695 | 1,7405 | 5.250 |
| 23 Apr 2024 | 1,8585 | 0,07 | 3,83% | 1,776 | 1,953 | 1,7705 | 10.572 |
| 22 Apr 2024 | 1,79 | 0,07 | 4,13% | 1,713 | 1,79 | 1,713 | 8.680 |
| 19 Apr 2024 | 1,719 | -0,15 | -7,98% | 1,95 | 1,9505 | 1,6075 | 45.004 |
| 18 Apr 2024 | 1,868 | -0,04 | -1,86% | 1,9095 | 1,978 | 1,80 | 13.321 |
| 17 Apr 2024 | 1,9035 | -0,13 | -6,37% | 2,058 | 2,122 | 1,886 | 8.205 |
| 16 Apr 2024 | 2,033 | 0,08 | 4,26% | 1,9215 | 2,062 | 1,882 | 32.642 |
| 15 Apr 2024 | 1,95 | -0,24 | -10,96% | 2,128 | 2,237 | 1,95 | 25.301 |
| 12 Apr 2024 | 2,19 | -0,11 | -4,82% | 2,34 | 2,466 | 2,153 | 9.842 |
| 11 Apr 2024 | 2,301 | 0,08 | 3,56% | 2,12 | 2,322 | 2,002 | 35.055 |
| 10 Apr 2024 | 2,222 | -0,01 | -0,40% | 2,205 | 2,27 | 2,096 | 27.847 |
| 09 Apr 2024 | 2,231 | -0,15 | -6,18% | 2,44 | 2,441 | 2,231 | 19.885 |
| 08 Apr 2024 | 2,378 | 0,09 | 3,80% | 2,378 | 2,45 | 2,286 | 66.347 |
| 05 Apr 2024 | 2,291 | 0,00 | 0,09% | 2,338 | 2,361 | 2,17 | 43.105 |
| 04 Apr 2024 | 2,289 | 0,07 | 3,25% | 2,256 | 2,529 | 2,127 | 60.212 |
| 03 Apr 2024 | 2,217 | 0,48 | 27,74% | 1,71 | 2,28 | 1,71 | 102.419 |
| 02 Apr 2024 | 1,7355 | -0,07 | -4,01% | 1,7665 | 1,88 | 1,6715 | 21.254 |
