Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 1.64716081491 | 1.1535 | 1.204 | 1.0874999 | 1876 | 1.15200437 | DE |
| 4 | 0.018 | 1.55911650065 | 1.1545 | 1.2215 | 1.079 | 3055 | 1.14844942 | DE |
| 12 | -0.1155 | -8.96739130435 | 1.288 | 1.54 | 1.042 | 5910 | 1.23023635 | DE |
| 26 | -0.444 | -27.4667491494 | 1.6165 | 2.529 | 1.042 | 12365 | 1.70327703 | DE |
| 52 | -0.2065 | -14.9746192893 | 1.379 | 2.529 | 0.9536 | 11525 | 1.6310128 | DE |
| 156 | -9.5275 | -89.0420560748 | 10.7 | 13 | 0.9536 | 6769 | 1.75267251 | DE |
| 260 | -9.5275 | -89.0420560748 | 10.7 | 13 | 0.9536 | 6769 | 1.75267251 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 1.1399999 | -0.06 | -4.76 | 1.1545 | 1.204 | 1.1105 | 3148 |
| 1726518420 | 1.197 | 0.03 | 2.79 | 1.1475 | 1.197 | 1.1475 | 54 |
| 1726259160 | 1.1645 | 0.01 | 1.26 | 1.0874999 | 1.1645 | 1.0874999 | 3851 |
| 1726172760 | 1.1499999 | 0.04 | 3.19 | 1.157 | 1.1579999 | 1.1499999 | 2100 |
| 1726086360 | 1.1145 | 0.01 | 0.54 | 1.1535 | 1.1545 | 1.1145 | 228 |
| 1725999960 | 1.1085 | -0.05 | -4.56 | 1.1085 | 1.1085 | 1.1085 | 1320 |
| 1725913620 | 1.1615 | 0.07 | 6.56 | 1.096 | 1.1615 | 1.096 | 3775 |
| 1725654360 | 1.09 | 0.01 | 1.02 | 1.09 | 1.09 | 1.09 | 500 |
| 1725567960 | 1.079 | -0.04 | -3.66 | 1.11 | 1.1505 | 1.079 | 3310 |
| 1725481560 | 1.12 | -0 | -0.40 | 1.082 | 1.1255 | 1.082 | 3611 |
| 1725395160 | 1.1245 | -0.07 | -6.14 | 1.1519999 | 1.185 | 1.1245 | 5851 |
| 1725308760 | 1.198 | 0 | 0.13 | 1.199 | 1.199 | 1.1515 | 1708 |
| 1725049560 | 1.1964999 | 0.04 | 3.77 | 1.17 | 1.1995 | 1.145 | 8716 |
| 1724963160 | 1.153 | 0.02 | 1.95 | 1.1579999 | 1.1695 | 1.1439999 | 5494 |
| 1724876760 | 1.131 | 0.02 | 1.98 | 1.1715 | 1.1715 | 1.131 | 5933 |
| 1724790420 | 1.109 | -0.05 | -4.40 | 1.2215 | 1.2215 | 1.109 | 2120 |
| 1724704020 | 1.1599999 | -0.01 | -1.19 | 1.1485 | 1.1944999 | 1.1485 | 7425 |
| 1724444820 | 1.174 | -0.04 | -3.53 | 1.1825 | 1.1825 | 1.174 | 100 |
| 1724358420 | 1.217 | 0.06 | 5.00 | 1.217 | 1.217 | 1.217 | 395 |
| 1724271960 | 1.159 | -0.05 | -4.45 | 1.1545 | 1.18 | 1.1545 | 1460 |
| 1724185560 | 1.213 | 0.06 | 5.39 | 1.2044999 | 1.213 | 1.2044999 | 6000 |
| 1724099220 | 1.151 | 0.04 | 3.60 | 1.1265 | 1.151 | 1.118 | 2160 |
| 1723840020 | 1.111 | 0.05 | 4.27 | 1.1299999 | 1.26 | 1.111 | 21093 |
| 1723753620 | 1.0654999 | -0.02 | -2.07 | 1.084 | 1.115 | 1.042 | 1120 |
| 1723667160 | 1.088 | -0.02 | -1.76 | 1.0965 | 1.1639999 | 1.088 | 12860 |
| 1723580760 | 1.1075 | 0 | 0.18 | 1.1115 | 1.178 | 1.1 | 11145 |
| 1723494360 | 1.1055 | -0.1 | -7.99 | 1.1599999 | 1.1599999 | 1.101 | 44419 |
| 1723235220 | 1.2015 | -0 | -0.12 | 1.2465 | 1.2465 | 1.1884999 | 3888 |
| 1723148820 | 1.203 | 0.01 | 1.18 | 1.165 | 1.2235 | 1.165 | 3119 |
| 1723062360 | 1.189 | -0.06 | -5.07 | 1.28 | 1.28 | 1.189 | 1472 |
| 1722975960 | 1.2525 | 0.03 | 2.62 | 1.209 | 1.2829999 | 1.209 | 3458 |
| 1722889620 | 1.2204999 | -0.07 | -5.75 | 1.2485 | 1.2545 | 1.17 | 9604 |
| 1722630360 | 1.295 | -0.04 | -3.29 | 1.3055 | 1.3055 | 1.2509999 | 5613 |
| 1722544020 | 1.339 | -0.11 | -7.66 | 1.4615 | 1.4855 | 1.339 | 7952 |
| 1722457560 | 1.45 | 0.03 | 2.15 | 1.3799999 | 1.45 | 1.3799999 | 2575 |
| 1722371220 | 1.4195 | -0.02 | -1.15 | 1.4885 | 1.4885 | 1.4195 | 2300 |
| 1722284760 | 1.436 | -0.04 | -2.61 | 1.4975 | 1.54 | 1.418 | 6870 |
| 1722025620 | 1.4745 | -0.01 | -0.37 | 1.4845 | 1.5075 | 1.4745 | 6238 |
| 1721939160 | 1.48 | 0.01 | 0.68 | 1.364 | 1.48 | 1.334 | 8655 |
| 1721852820 | 1.47 | 0.04 | 2.80 | 1.5 | 1.5 | 1.47 | 1655 |
| 1721766420 | 1.43 | 0.05 | 3.44 | 1.3965 | 1.43 | 1.343 | 4082 |
| 1721677800 | 1.3825 | 0.02 | 1.17 | 1.3865 | 1.3865 | 1.3405 | 5819 |
| 1721420760 | 1.3665 | -0.02 | -1.62 | 1.3405 | 1.3665 | 1.3405 | 3490 |
| 1721334360 | 1.389 | -0.06 | -4.14 | 1.4404999 | 1.471 | 1.389 | 10201 |
| 1721248020 | 1.449 | -0.03 | -2.26 | 1.534 | 1.5395 | 1.449 | 8834 |
| 1721161560 | 1.4825 | 0.02 | 1.37 | 1.449 | 1.5109999 | 1.449 | 10131 |
| 1721075160 | 1.4625 | 0.11 | 8.09 | 1.3839999 | 1.4995 | 1.3705 | 4787 |
| 1720815960 | 1.353 | 0.11 | 8.59 | 1.354 | 1.361 | 1.334 | 4408 |
| 1720729560 | 1.246 | 0.01 | 0.44 | 1.204 | 1.246 | 1.204 | 2256 |
| 1720643220 | 1.2405 | 0.03 | 2.52 | 1.1955 | 1.2405 | 1.1955 | 2050 |
| 1720556760 | 1.21 | 0.02 | 1.47 | 1.1505 | 1.21 | 1.1505 | 9972 |
| 1720470360 | 1.1924999 | 0.02 | 1.92 | 1.196 | 1.208 | 1.1605 | 2362 |
| 1720211220 | 1.17 | -0.06 | -4.96 | 1.2004999 | 1.22 | 1.17 | 12001 |
| 1720124820 | 1.231 | 0.01 | 0.94 | 1.2004999 | 1.231 | 1.1835 | 5850 |
| 1720038420 | 1.2195 | -0.01 | -1.05 | 1.235 | 1.2405 | 1.2195 | 12409 |
| 1719952020 | 1.2325 | -0.04 | -2.95 | 1.2345 | 1.245 | 1.2325 | 3601 |
| 1719865620 | 1.27 | 0.02 | 1.56 | 1.26 | 1.27 | 1.2345 | 9593 |
| 1719606420 | 1.2505 | 0.02 | 2.00 | 1.2505 | 1.2505 | 1.2505 | 2385 |
| 1719520020 | 1.226 | -0 | -0.28 | 1.24 | 1.24 | 1.1835 | 5649 |
| 1719433620 | 1.2295 | -0.03 | -2.65 | 1.288 | 1.288 | 1.2295 | 11409 |
| 1719347160 | 1.2629999 | -0.15 | -10.55 | 1.33 | 1.33 | 1.2505 | 7601 |
| 1719260820 | 1.412 | 0.13 | 10.53 | 1.2765 | 1.412 | 1.2275 | 4639 |
| 1719001620 | 1.2775 | 0.06 | 4.80 | 1.2655 | 1.2775 | 1.25 | 9950 |
| 1718915160 | 1.219 | 0.04 | 3.26 | 1.1904999 | 1.3495 | 1.19 | 14280 |
| 1718828820 | 1.1805 | 0 | 0.00 | 1.1805 | 1.1805 | 1.1805 | 200 |
| 1718742360 | 1.1805 | -0.07 | -5.37 | 1.274 | 1.274 | 1.1805 | 8683 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
