Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UiPath Inc | 9UV | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,154 | 1,38% | 11,294 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,072 | 11,028 | 11,698 | 11,294 | 11,14 |
9UV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,876 | 18,04 | 10,802 | 12,24 | 121.291 | -6,58 | -36,82% |
| 1 Monat | 18,332 | 19,332 | 10,802 | 13,30 | 36.843 | -7,04 | -38,39% |
| 3 Monate | 21,70 | 25,00 | 10,802 | 17,60 | 29.727 | -10,41 | -47,95% |
| 6 Monate | 18,75 | 25,90 | 10,802 | 19,86 | 26.250 | -7,46 | -39,77% |
| 1 Jahr | 14,35 | 25,90 | 10,802 | 19,24 | 20.846 | -3,06 | -21,30% |
| 3 Jahre | 14,35 | 25,90 | 10,802 | 19,24 | 20.846 | -3,06 | -21,30% |
| 5 Jahre | 14,35 | 25,90 | 10,802 | 19,24 | 20.846 | -3,06 | -21,30% |
9UV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 11,304 | 0,19 | 1,75% | 11,072 | 11,698 | 11,028 | 162.610 |
| 30 Mai 2024 | 11,11 | -5,84 | -34,44% | 11,978 | 12,298 | 10,802 | 498.517 |
| 29 Mai 2024 | 16,946 | -0,32 | -1,88% | 17,34 | 17,34 | 16,718 | 28.958 |
| 28 Mai 2024 | 17,27 | -0,63 | -3,51% | 17,884 | 17,92 | 17,002 | 24.844 |
| 27 Mai 2024 | 17,898 | 0,30 | 1,68% | 17,646 | 17,936 | 17,602 | 35.736 |
| 24 Mai 2024 | 17,602 | 0,02 | 0,14% | 17,876 | 18,04 | 17,292 | 18.399 |
| 23 Mai 2024 | 17,578 | -0,53 | -2,95% | 18,566 | 18,698 | 17,456 | 23.553 |
| 22 Mai 2024 | 18,112 | -0,24 | -1,30% | 18,516 | 18,70 | 18,098 | 17.916 |
| 21 Mai 2024 | 18,35 | -0,22 | -1,17% | 18,838 | 18,964 | 18,35 | 8.557 |
| 20 Mai 2024 | 18,568 | -0,15 | -0,82% | 18,798 | 19,112 | 18,568 | 1.978 |
| 17 Mai 2024 | 18,722 | 0,05 | 0,28% | 18,40 | 18,894 | 18,322 | 6.221 |
| 16 Mai 2024 | 18,67 | -0,48 | -2,50% | 19,264 | 19,332 | 18,67 | 7.717 |
| 15 Mai 2024 | 19,148 | 0,56 | 3,03% | 18,492 | 19,20 | 18,478 | 5.406 |
| 14 Mai 2024 | 18,584 | 0,25 | 1,36% | 18,526 | 18,914 | 18,162 | 6.306 |
| 13 Mai 2024 | 18,334 | 0,45 | 2,50% | 18,002 | 18,72 | 17,702 | 8.705 |
| 10 Mai 2024 | 17,886 | -0,13 | -0,73% | 18,248 | 18,248 | 17,758 | 10.835 |
| 09 Mai 2024 | 18,018 | -0,48 | -2,61% | 18,202 | 18,67 | 18,016 | 4.387 |
| 08 Mai 2024 | 18,50 | -0,17 | -0,90% | 18,502 | 18,904 | 18,296 | 6.511 |
| 07 Mai 2024 | 18,668 | 0,28 | 1,52% | 18,58 | 18,684 | 18,186 | 7.899 |
| 06 Mai 2024 | 18,388 | 0,38 | 2,10% | 18,362 | 18,47 | 18,25 | 8.737 |
| 03 Mai 2024 | 18,01 | 0,03 | 0,14% | 18,332 | 18,402 | 17,982 | 5.679 |
| 02 Mai 2024 | 17,984 | 0,07 | 0,38% | 18,002 | 18,46 | 17,702 | 9.392 |
