ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unity Biotechnology Inc

Unity Biotechnology Inc (9U90)

2,13
0,065
( 3,15% )
Aktualisiert: 13:10:06
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17380132202.15-0.18-7.532.12.151.794925
17377540202.325-0.1-3.932.4752.592.3251155
17376676202.420.4221.242.0652.9352.0658140
17375812201.9960.3218.811.82.0151.87350
17374948201.68-0.06-3.231.681.681.681500
17374084201.73600.001.7361.7361.7360
17371492201.73600.001.7361.7361.7360
17370628201.73600.001.7361.7361.7360
17369764201.7360.127.431.62999991.7361.57405
17368900201.616-0.11-6.591.63599991.661.616975
17368036201.730.010.461.7241.731.614920
17365444201.7220.430.061.5161.7541.5162288
17364580201.32400.001.3241.3241.3240
17363716201.324-0.41-23.821.7021.7021.25410895
17362852201.7380.021.051.6981.911.6982560
17361988201.720.540.751.3461.721.3462513
17359396201.2220.087.011.2161.2221.2161165
17358532201.14199990.1515.350.9611.14199990.9612672
17355940200.99-0.007-0.700.9060.990.9061120
17353348200.9970.0555.840.960.9970.9611254
17349892200.9420.0192.060.980.980.942897
17347300200.9230.0080.870.8750.9480.875931
17346436200.915-0.077-7.761.0541.0540.9143805
17345572200.9920.0212.161.021.020.992549
17344708200.971-0.067-6.451.041.040.9683500
17343844201.038-0-0.191.0381.0381.03828
17341252201.0400.001.041.041.040
17340388201.04-0.08-6.811.0981.0981.041448
17339524201.1160.022.201.0641.121.0642215
17338660201.092-0.02-1.971.0941.0941.092170
17337796201.1140.032.581.14999991.14999991.1062229
17335204201.08600.001.0861.0861.0860
17334340201.08600.001.0861.0861.0860
17333476201.086-0.03-3.041.0861.0861.086250
17332612201.12-0.05-4.601.1241.15199991.12279
17331748201.1740.086.921.2281.2281.11372
17329156201.098-0.06-5.021.0981.0981.0981200
17328292201.155999900.001.15599991.15599991.15599990
17327428201.15599990.032.661.1241.15599991.124336
17326564201.12599990.011.261.1821.1821.1041105
17325700201.1120.021.461.1121.1121.112400
17323108201.096-0.01-0.901.0961.0961.096100
17322244201.10600.001.1061.1061.1060
17321380201.10600.001.1061.1061.1060
17320516201.10600.001.1061.1061.1060
17319652201.106-0.07-6.111.1061.1061.1062
17317059601.178-0.01-1.171.1781.1781.178450
17316195601.19200.001.1921.1921.1920
17315331601.1920.032.761.1921.1921.192300
17314468201.1599999-0.01-1.191.13999991.15999991.1399999775
17313604201.1740.1312.671.1741.1741.174200
17311011601.04200.001.0421.0421.0420
17310147601.042-0.06-5.271.0841.0841.042350
17309283601.1-0.03-2.481.2241.2241.01410181
17308419601.1279999-0.07-6.001.13199991.13199991.113200
17307555601.2-0.02-1.961.191.21.19600
17304963601.224-0.03-2.701.2241.2241.22456
17304099601.25800.001.2581.2581.2580
17303235601.25800.001.2581.2581.2580
17302371601.258-0.04-2.781.2581.2581.258100
17301507601.2940.064.521.2421.2941.2421500

Kürzlich von Ihnen besucht