Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.584 | -35.7405140759 | 1.634 | 1.634 | 1.028 | 6169 | 1.15973039 | DE |
| 4 | -0.57 | -35.1851851852 | 1.62 | 1.66 | 1.028 | 3285 | 1.24863092 | DE |
| 12 | -0.166 | -13.6513157895 | 1.216 | 2.935 | 1.028 | 5468 | 1.92045376 | DE |
| 26 | -0.196 | -15.7303370787 | 1.246 | 2.935 | 0.875 | 3447 | 1.74945322 | DE |
| 52 | -0.408 | -27.9835390947 | 1.458 | 2.935 | 0.875 | 2457 | 1.6721224 | DE |
| 156 | -1.322 | -55.7335581788 | 2.372 | 2.935 | 0.875 | 2219 | 1.6641218 | DE |
| 260 | -1.322 | -55.7335581788 | 2.372 | 2.935 | 0.875 | 2219 | 1.6641218 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.044 | -0.01 | -1.14 | 1.1 | 1.1 | 1.044 | 2329 |
| 1743110820 | 1.056 | -0.1 | -8.33 | 1.1499999 | 1.1499999 | 1.028 | 3000 |
| 1743024420 | 1.1519999 | 0.01 | 0.70 | 1.1619999 | 1.1619999 | 1.1519999 | 3005 |
| 1742938020 | 1.1439999 | -0.04 | -3.05 | 1.218 | 1.218 | 1.1439999 | 1222 |
| 1742851620 | 1.18 | -0.44 | -27.16 | 1.6339999 | 1.6339999 | 1.096 | 17447 |
| 1742592420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1742506020 | 1.62 | 0.01 | 0.37 | 1.66 | 1.66 | 1.62 | 1014 |
| 1742419620 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1742333220 | 1.614 | 0.12 | 8.18 | 1.614 | 1.614 | 1.614 | 5 |
| 1742246820 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741987620 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741901220 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741814820 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741728420 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1741642020 | 1.492 | -0.04 | -2.86 | 1.482 | 1.492 | 1.482 | 4001 |
| 1741382820 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1741296420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1741210020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1741123620 | 1.536 | 0.04 | 2.81 | 1.426 | 1.536 | 1.42 | 1296 |
| 1741037220 | 1.494 | -0.13 | -7.78 | 1.494 | 1.494 | 1.494 | 1760 |
| 1740778020 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.62 | 100 |
| 1740691620 | 1.68 | 0.02 | 1.45 | 1.702 | 1.702 | 1.68 | 350 |
| 1740605220 | 1.656 | 0.11 | 7.12 | 1.656 | 1.656 | 1.656 | 200 |
| 1740518820 | 1.546 | -0.29 | -15.98 | 1.776 | 1.776 | 1.546 | 3085 |
| 1740432420 | 1.84 | -0.06 | -3.16 | 1.96 | 1.976 | 1.75 | 5579 |
| 1740173220 | 1.9 | -0.2 | -9.52 | 2.005 | 2.005 | 1.9 | 3727 |
| 1740086820 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 100 |
| 1740000420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739914020 | 1.99 | -0.25 | -11.16 | 2.24 | 2.24 | 1.99 | 22824 |
| 1739827620 | 2.24 | 0.26 | 13.13 | 2.19 | 2.33 | 2.19 | 8004 |
| 1739568420 | 1.98 | 0.08 | 4.21 | 1.918 | 1.98 | 1.918 | 7055 |
| 1739482020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739395620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739309220 | 1.9 | -0.1 | -4.90 | 1.89 | 1.9 | 1.77 | 4227 |
| 1739222820 | 1.998 | -0.08 | -3.94 | 2.13 | 2.1349999 | 1.998 | 3327 |
| 1738963620 | 2.08 | -0.11 | -5.02 | 2.285 | 2.285 | 2.045 | 994 |
| 1738877220 | 2.19 | -0.02 | -0.90 | 2.19 | 2.19 | 2.19 | 45 |
| 1738790820 | 2.21 | 0.02 | 1.14 | 2.23 | 2.23 | 2.21 | 545 |
| 1738704420 | 2.185 | 0.09 | 4.30 | 2.13 | 2.185 | 2.13 | 667 |
| 1738618020 | 2.095 | -0.01 | -0.24 | 2.095 | 2.095 | 2.095 | 778 |
| 1738358820 | 2.1 | 0.13 | 6.71 | 2.1 | 2.1 | 2.1 | 35 |
| 1738272420 | 1.968 | -0.21 | -9.72 | 2 | 2 | 1.968 | 1220 |
| 1738186020 | 2.18 | 0.01 | 0.46 | 2.055 | 2.18 | 2.055 | 1037 |
| 1738099620 | 2.17 | 0.02 | 0.93 | 2.13 | 2.235 | 2.13 | 3702 |
| 1738013220 | 2.15 | -0.18 | -7.53 | 2.1 | 2.15 | 1.7 | 94925 |
| 1737754020 | 2.325 | -0.1 | -3.93 | 2.475 | 2.59 | 2.325 | 1155 |
| 1737667620 | 2.42 | 0.42 | 21.24 | 2.065 | 2.935 | 2.065 | 8140 |
| 1737581220 | 1.996 | 0.32 | 18.81 | 1.8 | 2.015 | 1.8 | 7350 |
| 1737494820 | 1.68 | -0.06 | -3.23 | 1.68 | 1.68 | 1.68 | 1500 |
| 1737408420 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737149220 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737062820 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1736976420 | 1.736 | 0.12 | 7.43 | 1.6299999 | 1.736 | 1.57 | 405 |
| 1736890020 | 1.616 | -0.11 | -6.59 | 1.6359999 | 1.66 | 1.616 | 975 |
| 1736803620 | 1.73 | 0.01 | 0.46 | 1.724 | 1.73 | 1.614 | 920 |
| 1736544420 | 1.722 | 0.4 | 30.06 | 1.516 | 1.754 | 1.516 | 2288 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.41 | -23.82 | 1.702 | 1.702 | 1.254 | 10895 |
| 1736285220 | 1.738 | 0.02 | 1.05 | 1.698 | 1.91 | 1.698 | 2560 |
| 1736198820 | 1.72 | 0.5 | 40.75 | 1.346 | 1.72 | 1.346 | 2513 |
| 1735939620 | 1.222 | 0.08 | 7.01 | 1.216 | 1.222 | 1.216 | 1165 |
| 1735853220 | 1.1419999 | 0.15 | 15.35 | 0.961 | 1.1419999 | 0.961 | 2672 |
| 1735594020 | 0.99 | -0.007 | -0.70 | 0.906 | 0.99 | 0.906 | 1120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
