ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Unity Biotechnology Inc

Unity Biotechnology Inc (9U90)

1,288
0,004
(0,31%)
Geschlossen 14 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.021.577287066251.2681.5341.2684031.31792847DE
40.0443.536977491961.2441.5341.0512211.29614429DE
12-0.197-13.2659932661.4851.5981.0511881.37447045DE
26-1.0359999-44.57831086832.32399992.471.0515681.54611496DE
52-1.084-45.69983136592.3722.471.0515311.55076182DE
156-1.084-45.69983136592.3722.471.0515311.55076182DE
2600001.312000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17262591601.3120.032.341.3121.3121.312778
17261727601.28200.001.2821.2821.2820
17260863601.282-0.15-10.221.2821.2821.2822277
17259999601.42800.001.4281.4281.4280
17259135601.42800.001.4281.4281.4280
17256543601.42800.001.4281.4281.4280
17255679601.428-0.03-2.191.4281.4281.42877
17254815601.4600.001.461.461.460
17253951601.46-0.04-2.541.461.461.46150
17253087601.49800.001.4981.4981.4980
17250495601.498-0.04-2.351.4981.4981.498100
17249631601.53400.001.5341.5341.5340
17248767601.5340.085.651.5341.5341.534100
17247904201.45200.001.4521.4521.4520
17247040201.4520.1814.511.4521.4521.452100
17244448201.26800.001.2681.2681.2680
17243584201.26800.001.2681.2681.2680
17242720201.26800.001.2681.2681.2680
17241856201.26800.001.2681.2681.2680
17240992201.26800.001.2681.2681.2680
17238400201.268-0.04-2.911.2681.2681.26820
17237536201.30600.001.3061.3061.3060
17236672201.30600.001.3061.3061.3060
17235808201.30600.001.3061.3061.3060
17234944201.30600.001.3061.3061.3060
17232352201.3060.097.401.3061.3061.306750
17231488201.216-0.08-6.031.2161.2161.21615
17230623601.29400.001.2941.2941.2940
17229759601.2940.075.891.2941.2941.2942472
17228896201.222-0.15-10.801.2221.2221.222260
17226303601.37-0.05-3.521.371.371.37360
17225439601.4200.001.421.421.420
17224575601.420.075.501.421.421.42100
17223712201.346-0.01-1.031.3461.3461.3462277
17222848201.3600.001.361.361.360
17220256201.3600.001.361.361.360
17219392201.3600.001.361.361.360
17218528201.3600.001.361.361.360
17217664201.360.011.041.361.361.362227
17216778001.3460.053.861.351.351.346300
17214207601.296-0.11-7.691.2961.2961.29630
17213344201.40400.001.4041.4041.4040
17212480201.404-0.04-2.901.4041.4041.4042777
17211615601.4460.042.841.38399991.4461.38399993127
17210751601.4060.2218.951.4061.4061.4065
17208159601.18200.001.1821.1821.1820
17207295601.18200.001.1821.1821.1820
17206431601.18200.001.1821.1821.1820
17205567601.18200.001.1821.1821.1820
17204703601.1820.032.781.1821.1821.18290
17202112201.149999900.001.14999991.14999991.14999990
17201248201.1499999-0.06-4.961.14999991.14999991.149999950
17200384201.2100.001.211.211.210
17199520201.21-0.09-7.071.051.211.0512829
17198656201.3020.064.661.3021.3021.30240
17196064201.2440.064.891.2441.2441.2443
17195199601.18600.001.1861.1861.1860
17194335601.18600.001.1861.1861.1860
17193471601.18600.001.1861.1861.1860
17192607601.18600.001.1861.1861.1860
17190015601.18600.001.1861.1861.1860
17189151601.186-0.05-4.351.2681.2681.1861518
17188287601.2400.001.241.241.240
17187423601.24-0.16-11.551.2281.3241.2284027
17186560201.40200.001.4021.4021.4020
17183968201.40200.001.4021.4021.4020

Kürzlich von Ihnen besucht

Delayed Upgrade Clock