Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.57728706625 | 1.268 | 1.534 | 1.268 | 403 | 1.31792847 | DE |
| 4 | 0.044 | 3.53697749196 | 1.244 | 1.534 | 1.05 | 1221 | 1.29614429 | DE |
| 12 | -0.197 | -13.265993266 | 1.485 | 1.598 | 1.05 | 1188 | 1.37447045 | DE |
| 26 | -1.0359999 | -44.5783108683 | 2.3239999 | 2.47 | 1.05 | 1568 | 1.54611496 | DE |
| 52 | -1.084 | -45.6998313659 | 2.372 | 2.47 | 1.05 | 1531 | 1.55076182 | DE |
| 156 | -1.084 | -45.6998313659 | 2.372 | 2.47 | 1.05 | 1531 | 1.55076182 | DE |
| 260 | 0 | 0 | 0 | 1.312 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 1.312 | 0.03 | 2.34 | 1.312 | 1.312 | 1.312 | 778 |
| 1726172760 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1726086360 | 1.282 | -0.15 | -10.22 | 1.282 | 1.282 | 1.282 | 2277 |
| 1725999960 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1725913560 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1725654360 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1725567960 | 1.428 | -0.03 | -2.19 | 1.428 | 1.428 | 1.428 | 77 |
| 1725481560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1725395160 | 1.46 | -0.04 | -2.54 | 1.46 | 1.46 | 1.46 | 150 |
| 1725308760 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1725049560 | 1.498 | -0.04 | -2.35 | 1.498 | 1.498 | 1.498 | 100 |
| 1724963160 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724876760 | 1.534 | 0.08 | 5.65 | 1.534 | 1.534 | 1.534 | 100 |
| 1724790420 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1724704020 | 1.452 | 0.18 | 14.51 | 1.452 | 1.452 | 1.452 | 100 |
| 1724444820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1724358420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1724272020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1724185620 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1724099220 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1723840020 | 1.268 | -0.04 | -2.91 | 1.268 | 1.268 | 1.268 | 20 |
| 1723753620 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1723667220 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1723580820 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1723494420 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1723235220 | 1.306 | 0.09 | 7.40 | 1.306 | 1.306 | 1.306 | 750 |
| 1723148820 | 1.216 | -0.08 | -6.03 | 1.216 | 1.216 | 1.216 | 15 |
| 1723062360 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1722975960 | 1.294 | 0.07 | 5.89 | 1.294 | 1.294 | 1.294 | 2472 |
| 1722889620 | 1.222 | -0.15 | -10.80 | 1.222 | 1.222 | 1.222 | 260 |
| 1722630360 | 1.37 | -0.05 | -3.52 | 1.37 | 1.37 | 1.37 | 360 |
| 1722543960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1722457560 | 1.42 | 0.07 | 5.50 | 1.42 | 1.42 | 1.42 | 100 |
| 1722371220 | 1.346 | -0.01 | -1.03 | 1.346 | 1.346 | 1.346 | 2277 |
| 1722284820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1722025620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721939220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721852820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721766420 | 1.36 | 0.01 | 1.04 | 1.36 | 1.36 | 1.36 | 2227 |
| 1721677800 | 1.346 | 0.05 | 3.86 | 1.35 | 1.35 | 1.346 | 300 |
| 1721420760 | 1.296 | -0.11 | -7.69 | 1.296 | 1.296 | 1.296 | 30 |
| 1721334420 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1721248020 | 1.404 | -0.04 | -2.90 | 1.404 | 1.404 | 1.404 | 2777 |
| 1721161560 | 1.446 | 0.04 | 2.84 | 1.3839999 | 1.446 | 1.3839999 | 3127 |
| 1721075160 | 1.406 | 0.22 | 18.95 | 1.406 | 1.406 | 1.406 | 5 |
| 1720815960 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1720729560 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1720643160 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1720556760 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1720470360 | 1.182 | 0.03 | 2.78 | 1.182 | 1.182 | 1.182 | 90 |
| 1720211220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720124820 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 50 |
| 1720038420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719952020 | 1.21 | -0.09 | -7.07 | 1.05 | 1.21 | 1.05 | 12829 |
| 1719865620 | 1.302 | 0.06 | 4.66 | 1.302 | 1.302 | 1.302 | 40 |
| 1719606420 | 1.244 | 0.06 | 4.89 | 1.244 | 1.244 | 1.244 | 3 |
| 1719519960 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1719433560 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1719347160 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1719260760 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1719001560 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1718915160 | 1.186 | -0.05 | -4.35 | 1.268 | 1.268 | 1.186 | 1518 |
| 1718828760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718742360 | 1.24 | -0.16 | -11.55 | 1.228 | 1.324 | 1.228 | 4027 |
| 1718656020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1718396820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
