S4 Capital Plc Historische Daten - 9S4 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

S4 Capital Plc (9S4)

0,4266

-0,004

( -0,93% )

Aktualisiert: 19:50:18

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0134	3.24298160697	0.4132	0.43	0.4132	4500	0.416	DE
4	0.0262	6.54345654346	0.4004	0.43	0.384	5024	0.3975598	DE
12	-0.0452	-9.58033064858	0.4718	0.4902	0.368	10445	0.43536698	DE
26	-0.2128999	-33.2916236578	0.6394999	0.786	0.368	7748	0.49138374	DE
52	-0.0768999	-15.2730715537	0.5034999	0.786	0.368	7088	0.52398901	DE
156	-0.7594	-64.0303541315	1.186	1.186	0.368	6529	0.55609791	DE
260	-0.7594	-64.0303541315	1.186	1.186	0.368	6529	0.55609791	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	0.43	0.0168	4.07	0.43	0.43	0.43	1500
1737581220	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1737494820	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1737408420	0.4132	0	0.00	0.4132	0.4132	0.4132	0
1737149220	0.4132	0.0292	7.60	0.4132	0.4132	0.4132	7500
1737062820	0.384	0	0.00	0.384	0.384	0.384	0
1736976420	0.384	0	0.00	0.384	0.384	0.384	0
1736890020	0.384	0	0.00	0.384	0.384	0.384	0
1736803620	0.384	-0.0086	-2.19	0.384	0.384	0.384	10000
1736544420	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1736458020	0.3926	0	0.00	0.3926	0.3926	0.3926	5751
1736371620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1736285220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1736198820	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735939620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735853220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735594020	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735334820	0.3926	-0.0056	-1.41	0.4004	0.4004	0.3926	371
1734989220	0.3982	-0.0166	-4.00	0.4064	0.4064	0.3982	1612
1734730020	0.4148	-0.065	-13.55	0.4252	0.432	0.4148	29506
1734643620	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734557220	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734470820	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734384420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734125220	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734038820	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733952420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733866020	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733779620	0.4798	-0.0078	-1.60	0.4902	0.4902	0.4798	12000
1733520420	0.4876	0.0184	3.92	0.4876	0.4876	0.4876	33600
1733434020	0.4692	0	0.00	0.4692	0.4692	0.4692	0
1733347620	0.4692	0.026	5.87	0.4692	0.4692	0.4692	21400
1733261220	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1733174820	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1732915620	0.4432	0.0172	4.04	0.4556	0.4556	0.4432	8275
1732829220	0.426	0	0.00	0.426	0.426	0.426	0
1732742820	0.426	-0.0044	-1.02	0.4366	0.4366	0.426	3860
1732656420	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732570020	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732310820	0.4304	-0.0194	-4.31	0.4304	0.4304	0.4304	2556
1732224420	0.4498	0.0644	16.71	0.4446	0.4498	0.4446	65000
1732138020	0.3854	0	0.00	0.3854	0.3854	0.3854	0
1732051620	0.3854	0.006	1.58	0.385	0.3854	0.385	1453
1731965220	0.3794	0.0036	0.96	0.3794	0.3794	0.3794	3000
1731705960	0.3758	0	0.00	0.3758	0.3758	0.3758	0
1731619560	0.3758	0.0078	2.12	0.3758	0.3758	0.3758	1774
1731533160	0.368	-0.0062	-1.66	0.368	0.368	0.368	5000
1731446820	0.3742	-0.0196	-4.98	0.395	0.395	0.3742	15130
1731360420	0.3938	0	0.00	0.3938	0.3938	0.3938	0
1731101220	0.3938	-0.0192	-4.65	0.3882	0.3938	0.3882	18170
1731014760	0.413	-0.0344	-7.69	0.413	0.413	0.413	908
1730928360	0.4474	0	0.00	0.4474	0.4474	0.4474	0
1730841960	0.4474	-0.001	-0.22	0.4468	0.4474	0.4468	2029
1730755560	0.4484	-0.0234	-4.96	0.4484	0.4484	0.4484	10
1730496360	0.4718	0.0088	1.90	0.4718	0.4718	0.4718	266
1730406420	0.463	0	0.00	0.463	0.463	0.463	0
1730320020	0.463	0	0.00	0.463	0.463	0.463	0
1730233620	0.463	0	0.00	0.463	0.463	0.463	0
1730147220	0.463	0	0.00	0.463	0.463	0.463	0
1729888020	0.463	-0.0218	-4.50	0.463	0.463	0.463	110
1729753200	0.4848	0	0.00	0.4848	0.4848	0.4848	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen