Sword Group Historische Daten - 9RS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Sword Group (9RS)

35,95

0,00

(0,00%)

Geschlossen 18 Juni 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.278940027894	35.85	35.9	35	178	35.52056075	DE
4	3.25	9.93883792049	32.7	36.4	32.25	101	35.17811658	DE
12	3.3	10.1071975498	32.65	36.4	29.45	112	32.67426655	DE
26	1.55	4.50581395349	34.4	36.75	29.45	108	32.93708339	DE
52	1.900001	5.58003246931	34.049999	38.549999	29.45	95	33.39635292	DE
156	-5.45	-13.1642512077	41.4	41.4	29.45	89	33.96878031	DE
260	-5.45	-13.1642512077	41.4	41.4	29.45	89	33.96878031	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750192020	35.5	0	0.00	35.5	35.5	35.5	0
1750105620	35.5	0.5	1.43	35.25	35.9	35.25	370
1749846420	35	-0.85	-2.37	35	35	35	55
1749760020	35.85	-0.55	-1.51	35.85	35.85	35.85	110
1749673620	36.4	0	0.00	36.4	36.4	36.4	0
1749587220	36.4	0.35	0.97	36.4	36.4	36.4	13
1749500820	36.049999	0.1	0.28	36	36.049999	35.95	18
1749241620	35.95	0.45	1.27	35.95	35.95	35.95	3
1749155220	35.5	0	0.00	35.5	35.5	35.5	0
1749068820	35.5	0	0.00	35.5	35.5	35.5	0
1748982420	35.5	0.65	1.87	35.7	35.7	35.5	300
1748896020	34.85	1.4	4.19	34.6	34.85	34.549999	135
1748636820	33.45	0	0.00	33.45	33.45	33.45	0
1748550420	33.45	0	0.00	33.45	33.45	33.45	0
1748464020	33.45	0.7	2.14	33.45	33.45	33.45	2
1748377620	32.75	0	0.00	32.75	32.75	32.75	0
1748291220	32.75	0.05	0.15	33.25	33.25	32.25	84
1748032020	32.7	0	0.00	32.7	32.7	32.7	0
1747945620	32.7	0	0.00	32.7	32.7	32.7	0
1747859220	32.7	-0.5	-1.51	32.7	32.7	32.7	25
1747772820	33.2	-0.15	-0.45	33.2	33.2	33.2	100
1747686420	33.35	0	0.00	33.35	33.35	33.35	0
1747427220	33.35	1.25	3.89	33.35	33.35	33.35	106
1747340820	32.1	0	0.00	32.1	32.1	32.1	0
1747254420	32.1	-0.1	-0.31	32.299999	32.45	32.1	120
1747168020	32.2	1.05	3.37	31.45	32.2	31.45	6
1747081620	31.15	-0.15	-0.48	31.45	31.45	31.15	201
1746822420	31.3	0	0.00	31.3	31.3	31.3	0
1746736020	31.3	-0.8	-2.49	31.6	31.65	31.3	13
1746649620	32.1	0	0.00	32.1	32.1	32.1	0
1746563220	32.1	0	0.00	32.1	32.1	32.1	0
1746476820	32.1	-0.1	-0.31	32.1	32.1	32.1	423
1746217620	32.2	0.85	2.71	32.2	32.2	32.2	90
1746044820	31.35	-2.65	-7.79	31.35	31.35	31.35	20
1745958420	34	0.55	1.64	34	34	34	30
1745872020	33.45	1	3.08	33	33.45	33	5
1745612820	32.45	0	0.00	32.45	32.45	32.45	0
1745526420	32.45	0	0.00	32.45	32.45	32.45	0
1745440020	32.45	0	0.00	32.45	32.45	32.45	0
1745353620	32.45	1.15	3.67	32.4	32.45	32.4	336
1744921620	31.3	0	0.00	31.3	31.3	31.3	0
1744835220	31.3	0	0.00	31.3	31.3	31.3	0
1744748820	31.3	-0.65	-2.03	31.3	31.3	31.3	1
1744662420	31.95	0	0.00	31.95	31.95	31.95	0
1744403220	31.95	2.15	7.21	31.95	31.95	31.95	1
1744316820	29.8	0	0.00	29.8	29.8	29.8	0
1744230420	29.8	0.35	1.19	29.8	29.8	29.8	469
1744144020	29.45	-0.5	-1.67	29.45	29.45	29.45	40
1744057620	29.95	0	0.00	29.95	29.95	29.95	0
1743798420	29.95	0	0.00	29.95	29.95	29.95	0
1743712020	29.95	-0.95	-3.07	29.95	29.95	29.95	30
1743625620	30.9	0	0.00	30.9	30.9	30.9	0
1743539220	30.9	0.1	0.32	30.95	30.95	30.9	80
1743452820	30.8	-1.6	-4.94	31.25	31.25	30.7	234
1743197220	32.4	0	0.00	32.4	32.4	32.4	0
1743110820	32.4	-0.25	-0.77	32.4	32.4	32.4	124
1743024420	32.65	0.15	0.46	32.65	32.65	32.65	35
1742938020	32.5	0	0.00	32.5	32.5	32.5	0
1742851620	32.5	0	0.00	32.5	32.5	32.5	0
1742592420	32.5	0.1	0.31	32.5	32.5	32.5	102
1742506020	32.4	0.05	0.15	32.4	32.4	32.4	35
1742419620	32.35	0	0.00	32.35	32.35	32.35	0
1742333220	32.35	-0.15	-0.46	32.049999	32.35	32.049999	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen