Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1751920020 | 9.955 | 0.08 | 0.81 | 9.955 | 9.955 | 9.955 | 4 |
| 1751660820 | 9.875 | -0.11 | -1.05 | 9.875 | 9.875 | 9.875 | 456 |
| 1751574420 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1751488020 | 9.98 | 0.05 | 0.50 | 9.815 | 9.98 | 9.815 | 32 |
| 1751401620 | 9.93 | 0.03 | 0.25 | 9.93 | 9.93 | 9.93 | 2 |
| 1751315220 | 9.9049999 | 0 | 0.00 | 9.9049999 | 9.9049999 | 9.9049999 | 0 |
| 1751056020 | 9.9049999 | 0 | 0.00 | 9.9049999 | 9.9049999 | 9.9049999 | 0 |
| 1750969620 | 9.9049999 | 0.21 | 2.11 | 9.9049999 | 9.9049999 | 9.9049999 | 98 |
| 1750883220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1750796820 | 9.6999999 | -0.15 | -1.52 | 9.815 | 9.815 | 9.6999999 | 6 |
| 1750710420 | 9.85 | -0.15 | -1.50 | 9.86 | 9.86 | 9.85 | 62 |
| 1750451220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1750364820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1750278420 | 10 | 0.14 | 1.42 | 10 | 10 | 10 | 557 |
| 1750192020 | 9.86 | -0.24 | -2.38 | 10 | 10 | 9.86 | 5 |
| 1750105620 | 10.1 | 0.03 | 0.30 | 10.11 | 10.11 | 10.1 | 123 |
| 1749846420 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1749760020 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1749673620 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1749587220 | 10.07 | -0.07 | -0.69 | 10.19 | 10.19 | 10.07 | 476 |
| 1749500820 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 19 |
| 1749241620 | 10.199999 | 0.4 | 4.08 | 10.09 | 10.199999 | 10 | 295 |
| 1749155220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1749068820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1748982420 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1748896020 | 10 | 0.13 | 1.32 | 10.14 | 10.14 | 10 | 170 |
| 1748636820 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1748550420 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1748464020 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1748377620 | 9.8699999 | 0.17 | 1.81 | 9.82 | 9.8699999 | 9.82 | 440 |
| 1748291220 | 9.695 | -0.33 | -3.24 | 10.029999 | 10.029999 | 9.69 | 401 |
| 1748032020 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 3 |
| 1747945620 | 10 | 0.55 | 5.76 | 9.92 | 10 | 9.92 | 431 |
| 1747859220 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1747772820 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1747686420 | 9.455 | -0.04 | -0.37 | 9.455 | 9.455 | 9.455 | 10 |
| 1747427220 | 9.49 | 0.36 | 3.94 | 9.3699999 | 9.49 | 9.3699999 | 571 |
| 1747340820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1747254420 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1747168020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1747081620 | 9.13 | 0.01 | 0.05 | 9.055 | 9.13 | 9.055 | 500 |
| 1746822420 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1746736020 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1746649620 | 9.125 | -0.1 | -1.03 | 9.125 | 9.125 | 9.125 | 4 |
| 1746563220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1746476820 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1746217620 | 9.22 | 0.21 | 2.27 | 9.22 | 9.22 | 9.22 | 500 |
| 1746044820 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1745958420 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1745872020 | 9.015 | -0.28 | -3.01 | 9.14 | 9.14 | 9.015 | 150 |
| 1745612820 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1745526420 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1745440020 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1745353620 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1744921620 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1744835220 | 9.295 | 0.15 | 1.70 | 9.295 | 9.295 | 9.295 | 260 |
| 1744748820 | 9.14 | 0.04 | 0.44 | 9.135 | 9.14 | 9.135 | 800 |
| 1744662420 | 9.1 | 0.01 | 0.17 | 9.1 | 9.1 | 9.1 | 400 |
| 1744403220 | 9.085 | -0.09 | -0.93 | 9.085 | 9.085 | 9.085 | 100 |
| 1744316820 | 9.17 | 0.43 | 4.86 | 9.17 | 9.17 | 9.17 | 20 |
| 1744230420 | 8.7449999 | -0.33 | -3.64 | 8.7449999 | 8.7449999 | 8.7449999 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
