Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136 | -1.72151898734 | 7.9 | 7.938 | 7.764 | 364 | 7.82120055 | DE |
| 4 | 0.372 | 5.03246753247 | 7.392 | 7.948 | 7.304 | 655 | 7.61898806 | DE |
| 12 | -0.178 | -2.24124905565 | 7.942 | 8.19 | 7.304 | 610 | 7.74147819 | DE |
| 26 | -0.942 | -10.8201240524 | 8.706 | 8.706 | 7.304 | 492 | 7.93017192 | DE |
| 52 | -1.536 | -16.5161290323 | 9.3 | 9.57 | 7.304 | 682 | 8.45756103 | DE |
| 156 | -1.536 | -16.5161290323 | 9.3 | 9.57 | 7.304 | 682 | 8.45756103 | DE |
| 260 | -1.536 | -16.5161290323 | 9.3 | 9.57 | 7.304 | 682 | 8.45756103 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 7.792 | -0.02 | -0.31 | 7.938 | 7.938 | 7.792 | 12 |
| 1725654360 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1725567960 | 7.816 | -0.02 | -0.31 | 7.816 | 7.816 | 7.816 | 254 |
| 1725481560 | 7.84 | 0.05 | 0.59 | 7.766 | 7.84 | 7.766 | 740 |
| 1725395160 | 7.794 | -0.09 | -1.19 | 7.9 | 7.9 | 7.794 | 450 |
| 1725308760 | 7.888 | 0.07 | 0.92 | 7.948 | 7.948 | 7.888 | 32 |
| 1725049620 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724963220 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724876820 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724790420 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724704020 | 7.816 | 0.02 | 0.31 | 7.856 | 7.856 | 7.816 | 800 |
| 1724444820 | 7.792 | 0.38 | 5.10 | 7.796 | 7.796 | 7.792 | 800 |
| 1724358420 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1724272020 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1724185620 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1724099220 | 7.414 | 0.11 | 1.51 | 7.414 | 7.414 | 7.414 | 500 |
| 1723840020 | 7.304 | -0.36 | -4.67 | 7.448 | 7.448 | 7.304 | 1000 |
| 1723753620 | 7.662 | 0.2 | 2.63 | 7.5 | 7.662 | 7.48 | 1114 |
| 1723667160 | 7.466 | -0.1 | -1.27 | 7.392 | 7.466 | 7.392 | 1500 |
| 1723580820 | 7.562 | 0 | 0.00 | 7.562 | 7.562 | 7.562 | 0 |
| 1723494420 | 7.562 | 0 | 0.00 | 7.562 | 7.562 | 7.562 | 0 |
| 1723235220 | 7.562 | 0 | 0.00 | 7.562 | 7.562 | 7.562 | 0 |
| 1723148820 | 7.562 | -0.09 | -1.23 | 7.562 | 7.562 | 7.562 | 1 |
| 1723062360 | 7.656 | 0.13 | 1.73 | 7.638 | 7.656 | 7.614 | 571 |
| 1722975960 | 7.526 | 0.08 | 1.13 | 7.526 | 7.526 | 7.526 | 500 |
| 1722889620 | 7.442 | -0.22 | -2.85 | 7.49 | 7.6 | 7.308 | 1341 |
| 1722630360 | 7.66 | -0.39 | -4.82 | 7.85 | 7.85 | 7.66 | 404 |
| 1722544020 | 8.048 | 0.14 | 1.82 | 8.048 | 8.048 | 8.048 | 2 |
| 1722457560 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1722371160 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1722284760 | 7.904 | 0.19 | 2.52 | 7.904 | 7.904 | 7.904 | 53 |
| 1722025560 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1721939160 | 7.71 | -0.18 | -2.28 | 7.71 | 7.71 | 7.71 | 9 |
| 1721852820 | 7.89 | -0.11 | -1.38 | 7.89 | 7.89 | 7.89 | 100 |
| 1721766360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721679960 | 8 | 0.06 | 0.76 | 7.96 | 8.002 | 7.96 | 1595 |
| 1721420760 | 7.94 | -0.13 | -1.64 | 7.998 | 8.19 | 7.94 | 1007 |
| 1721334420 | 8.0719999 | 0 | 0.00 | 8.0719999 | 8.0719999 | 8.0719999 | 0 |
| 1721248020 | 8.0719999 | 0.17 | 2.13 | 8.0719999 | 8.0719999 | 8.0719999 | 100 |
| 1721161560 | 7.904 | 0.03 | 0.41 | 7.904 | 7.904 | 7.904 | 400 |
| 1721075160 | 7.872 | -0.03 | -0.38 | 7.84 | 7.872 | 7.84 | 987 |
| 1720815960 | 7.902 | 0.1 | 1.31 | 7.924 | 7.924 | 7.902 | 1580 |
| 1720729620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720643220 | 7.8 | -0.05 | -0.64 | 7.802 | 7.802 | 7.8 | 1050 |
| 1720556760 | 7.85 | 0.03 | 0.41 | 7.85 | 7.85 | 7.85 | 200 |
| 1720470360 | 7.818 | 0.05 | 0.67 | 7.898 | 7.898 | 7.818 | 157 |
| 1720211220 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1720124820 | 7.766 | 0.08 | 1.07 | 7.766 | 7.766 | 7.766 | 1200 |
| 1720038420 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1719952020 | 7.684 | -0.31 | -3.83 | 7.684 | 7.684 | 7.684 | 1 |
| 1719865620 | 7.99 | 0.11 | 1.40 | 7.99 | 7.99 | 7.99 | 2 |
| 1719606420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1719520020 | 7.88 | 0.18 | 2.34 | 7.88 | 7.88 | 7.88 | 400 |
| 1719433620 | 7.7 | -0.14 | -1.74 | 7.71 | 7.71 | 7.7 | 900 |
| 1719347220 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1719260820 | 7.836 | -0 | -0.05 | 7.8 | 7.85 | 7.8 | 750 |
| 1719001620 | 7.84 | -0.01 | -0.10 | 7.942 | 7.942 | 7.84 | 1450 |
| 1718915220 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718828820 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718742420 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718656020 | 7.848 | -0.22 | -2.75 | 7.848 | 7.848 | 7.848 | 5 |
| 1718396820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718310420 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718224020 | 8.07 | 0.14 | 1.71 | 8.07 | 8.07 | 8.07 | 60 |
| 1718137620 | 7.934 | -0.08 | -0.97 | 8.0559999 | 8.0559999 | 7.934 | 1255 |
| 1718051220 | 8.012 | -0.13 | -1.55 | 8.01 | 8.012 | 8.01 | 384 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
