Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.8577075099 | 0.0253 | 0.0288 | 0.025 | 38185 | 0.02592518 | DE |
| 4 | -0.0013 | -4.39189189189 | 0.0296 | 0.0359 | 0.025 | 69345 | 0.029885 | DE |
| 12 | -0.0093 | -24.7340425532 | 0.0376 | 0.0511 | 0.025 | 141288 | 0.03547947 | DE |
| 26 | -0.0161 | -36.2612612613 | 0.0444 | 0.0511 | 0.0223 | 122733 | 0.0340038 | DE |
| 52 | -0.0134 | -32.1342925659 | 0.0417 | 0.0719999 | 0.0223 | 99575 | 0.04022499 | DE |
| 156 | -0.0578 | -67.131242741 | 0.0861 | 0.1098 | 0.0223 | 73495 | 0.04630013 | DE |
| 260 | -0.0578 | -67.131242741 | 0.0861 | 0.1098 | 0.0223 | 73495 | 0.04630013 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.0279 | 0.0026 | 10.28 | 0.0288 | 0.0288 | 0.0279 | 47688 |
| 1783628700 | 0.0253 | 0.0003 | 1.20 | 0.0253 | 0.0253 | 0.0253 | 10000 |
| 1783542300 | 0.025 | -0.0003 | -1.19 | 0.0254999 | 0.0254999 | 0.025 | 95000 |
| 1783455900 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1783369500 | 0.0253 | -0.0028 | -9.96 | 0.0253 | 0.0253 | 0.0253 | 51 |
| 1783110300 | 0.0281 | -0.0032 | -10.22 | 0.0281 | 0.0281 | 0.0281 | 15000 |
| 1783023900 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1782937500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1782851100 | 0.0313 | 0.0045 | 16.79 | 0.0279 | 0.0356 | 0.0279 | 315816 |
| 1782764700 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1782505500 | 0.0268 | -0.0014 | -4.96 | 0.0268 | 0.0268 | 0.0268 | 77203 |
| 1782419100 | 0.0282 | -0.0013 | -4.41 | 0.0281 | 0.0282 | 0.0259 | 127460 |
| 1782332700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1782246300 | 0.0295 | -0.0014 | -4.53 | 0.0296 | 0.0296 | 0.0273 | 118152 |
| 1782159900 | 0.0309 | -0.005 | -13.93 | 0.03 | 0.0309 | 0.03 | 6561 |
| 1781900700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1781814300 | 0.0359 | 0.0045001 | 14.33 | 0.0359 | 0.0359 | 0.0359 | 97370 |
| 1781727900 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 60000 |
| 1781641500 | 0.0313999 | 0.0017999 | 6.08 | 0.0313999 | 0.0313999 | 0.0313999 | 32 |
| 1781555100 | 0.0296 | -0.0022 | -6.92 | 0.0296 | 0.0296 | 0.0296 | 500 |
| 1781295900 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1781209500 | 0.0318 | 0.0042 | 15.22 | 0.0318 | 0.0318 | 0.0318 | 60000 |
| 1781123100 | 0.0276 | -0.0039 | -12.38 | 0.03 | 0.03 | 0.0276 | 200519 |
| 1781036700 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 63493 |
| 1780950300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1780691100 | 0.033 | -0.0002 | -0.60 | 0.0329 | 0.0339 | 0.0329 | 233000 |
| 1780604700 | 0.0332 | 0.0014 | 4.40 | 0.0320999 | 0.0332 | 0.0320999 | 177324 |
| 1780518300 | 0.0318 | -0.0017 | -5.07 | 0.0318 | 0.0318 | 0.0318 | 84000 |
| 1780431900 | 0.0335 | 0.0015 | 4.69 | 0.0323 | 0.0335 | 0.0323 | 95220 |
| 1780345500 | 0.032 | 0.002 | 6.67 | 0.0316 | 0.032 | 0.0316 | 185000 |
| 1780086300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779999900 | 0.03 | -0.0061 | -16.90 | 0.0320999 | 0.0320999 | 0.0299 | 1159852 |
| 1779913500 | 0.0361 | 0.0021 | 6.18 | 0.0361 | 0.0361 | 0.0361 | 25444 |
| 1779827100 | 0.034 | -0.0012 | -3.41 | 0.034 | 0.0368 | 0.034 | 40961 |
| 1779740700 | 0.0352 | -0.0025 | -6.63 | 0.0353 | 0.0353 | 0.0352 | 55000 |
| 1779481500 | 0.0376999 | -0.0002 | -0.53 | 0.038 | 0.038 | 0.0376999 | 57285 |
| 1779395100 | 0.0379 | 0.0011 | 2.99 | 0.035 | 0.0379 | 0.035 | 45152 |
| 1779308700 | 0.0368 | 0.0024 | 6.98 | 0.0367 | 0.0368 | 0.0367 | 24587 |
| 1779222300 | 0.0344 | -0.0055 | -13.78 | 0.0379 | 0.0379 | 0.0344 | 55000 |
| 1779135900 | 0.0399 | -0.0051 | -11.33 | 0.0410999 | 0.0410999 | 0.038 | 123000 |
| 1778876700 | 0.045 | -0.0012 | -2.60 | 0.045 | 0.048 | 0.045 | 248792 |
| 1778790300 | 0.0462 | -0.0035 | -7.04 | 0.0462 | 0.0462 | 0.0462 | 83291 |
| 1778703900 | 0.0497 | 0.0182 | 57.78 | 0.0458 | 0.0511 | 0.04 | 1050126 |
| 1778617500 | 0.0315 | -0.002 | -5.97 | 0.0315 | 0.0318 | 0.0291 | 592095 |
| 1778531100 | 0.0335 | 0.0035 | 11.67 | 0.0334 | 0.0335 | 0.0334 | 84850 |
| 1778271900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 20000 |
| 1778185500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778099100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778012700 | 0.029 | -0.002 | -6.45 | 0.0302 | 0.0302 | 0.0279 | 26512 |
| 1777926300 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.03 | 75000 |
| 1777580700 | 0.032 | 0.0013 | 4.23 | 0.032 | 0.032 | 0.032 | 1200 |
| 1777494300 | 0.0307 | -0.0044 | -12.54 | 0.034 | 0.034 | 0.0307 | 115329 |
| 1777407900 | 0.0351 | -0.0007 | -1.96 | 0.0354999 | 0.0354999 | 0.0351 | 35000 |
| 1777321500 | 0.0358 | 0.0009 | 2.58 | 0.035 | 0.0358 | 0.033 | 398055 |
| 1777062300 | 0.0349 | -0.0006 | -1.69 | 0.0349 | 0.0349 | 0.0349 | 82307 |
| 1776975900 | 0.0354999 | -0.0023 | -6.08 | 0.0359999 | 0.0359999 | 0.0354999 | 81339 |
| 1776889500 | 0.0378 | -0.0005 | -1.31 | 0.0378 | 0.0378 | 0.0378 | 10000 |
| 1776803100 | 0.0383 | -0.001 | -2.54 | 0.0376 | 0.0383 | 0.0354 | 168437 |
| 1776716700 | 0.0393 | 0.0033001 | 9.17 | 0.0376 | 0.0393 | 0.0376 | 53817 |
| 1776457500 | 0.0359999 | 0.0040999 | 12.85 | 0.0359999 | 0.0359999 | 0.0359999 | 309 |
| 1776371100 | 0.0319 | 0.0013 | 4.25 | 0.0319 | 0.0319 | 0.0319 | 30000 |
| 1776284700 | 0.0306 | 0.0013 | 4.44 | 0.0306 | 0.0306 | 0.0306 | 119259 |
| 1776198300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1776111900 | 0.0293 | 0.0003 | 1.03 | 0.0293 | 0.0293 | 0.0293 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
