MTY Food Group Inc Historische Daten - 9MF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

MTY Food Group Inc (9MF)

29,65

0,65

(2,24%)

Geschlossen 02 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	28.5	0	0.00	28.5	28.5	28.5	0
1740691620	28.5	0	0.00	28.5	28.5	28.5	0
1740605220	28.5	-0.1	-0.35	28.5	28.5	28.5	75
1740518820	28.6	-0.4	-1.38	28.6	28.6	28.6	19
1740432420	29	-0.55	-1.86	28.6	29	28.6	80
1740173220	29.55	-0.05	-0.17	29.55	29.55	29.55	34
1740086820	29.6	-1.45	-4.67	29.6	29.6	29.6	28
1740000420	31.05	0.05	0.16	31.3	31.3	31.05	105
1739914020	31	1.5	5.08	29.85	31	29.85	669
1739827620	29.5	-0.15	-0.51	29.45	29.5	29.45	160
1739568420	29.65	-3.7	-11.09	33.5	33.5	29.65	605
1739482020	33.35	0	0.00	33.35	33.35	33.35	0
1739395620	33.35	0	0.00	33.35	33.35	33.35	0
1739309220	33.35	0	0.00	33.35	33.35	33.35	0
1739222820	33.35	0.8	2.46	33.4	33.4	33.35	82
1738963620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738877220	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738790820	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738704420	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738618020	32.549999	-2.45	-7.00	32.549999	32.549999	32.549999	80
1738358820	35	0	0.00	35	35	35	0
1738272420	35	0.65	1.89	35	35	35	44
1738186020	34.35	0	0.00	34.35	34.35	34.35	0
1738099620	34.35	0.3	0.88	34.2	34.35	34.2	12
1738013220	34.049999	0.1	0.29	34	34.049999	34	84
1737754020	33.95	0	0.00	33.95	33.95	33.95	0
1737667620	33.95	0.7	2.11	33.15	33.95	33.15	290
1737581220	33.25	2.9	9.56	33.25	33.25	33.25	237
1737494820	30.35	0	0.00	30.35	30.35	30.35	0
1737408420	30.35	-0.55	-1.78	30.35	30.35	30.35	1
1737149220	30.9	0.1	0.32	30.5	30.9	30.5	170
1737062820	30.8	1.25	4.23	30.8	30.8	30.8	3
1736976420	29.55	0.2	0.68	29.55	29.55	29.55	170
1736890020	29.35	-0.6	-2.00	29.35	29.35	29.35	1550
1736803620	29.95	-0.85	-2.76	29.75	29.95	29.75	109
1736544420	30.8	0	0.00	30.8	30.8	30.8	0
1736458020	30.8	-0.3	-0.96	30.8	30.8	30.8	60
1736371620	31.1	-1.35	-4.16	30.75	31.1	30.75	131
1736285220	32.45	1.55	5.02	31.95	32.45	31.95	37
1736198820	30.9	-0.2	-0.64	30.9	30.9	30.9	24
1735939620	31.1	0	0.00	31.1	31.1	31.1	0
1735853220	31.1	-0.2	-0.64	30.45	31.1	30.45	214
1735594020	31.3	0.65	2.12	31.15	31.3	30.7	317
1735334820	30.65	-0.25	-0.81	31.35	31.35	30.65	37
1734989220	30.9	0.25	0.82	31.5	31.5	30.9	87
1734730020	30.65	-0.15	-0.49	30.65	30.65	30.65	12
1734643620	30.8	-1	-3.14	30.8	30.8	30.8	100
1734557220	31.8	0.25	0.79	31.85	31.85	31.8	375
1734470820	31.55	-0.5	-1.56	31.55	31.55	31.55	11
1734384420	32.049999	-0.25	-0.77	32.049999	32.049999	32.049999	156
1734125220	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1734038820	32.299999	-0.15	-0.46	32.1	32.299999	32.049999	374
1733952420	32.45	0	0.00	32.45	32.45	32.45	0
1733866020	32.45	0	0.00	32.45	32.45	32.45	0
1733779620	32.45	0.2	0.62	31.75	32.799999	31.75	2175
1733520420	32.25	0.1	0.31	32.25	32.25	32.25	57
1733434020	32.15	-0.6	-1.83	32.15	32.15	32.15	208
1733347620	32.75	0	0.00	32.75	32.75	32.75	0
1733261220	32.75	0	0.00	32.75	32.75	32.75	0
1733174820	32.75	0.5	1.55	32.75	32.75	32.75	2

OSE Immunotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen