Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meituan | 9MD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,072 | -0,54% | 13,20 | 08:15:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,148 | 13,148 | 13,20 | 13,272 |
9MD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,556 | 14,116 | 13,148 | 13,58 | 2.950 | -0,356 | -2,63% |
| 1 Monat | 12,934 | 14,526 | 12,536 | 13,63 | 6.447 | 0,266 | 2,06% |
| 3 Monate | 11,642 | 15,278 | 11,202 | 13,60 | 8.220 | 1,56 | 13,38% |
| 6 Monate | 9,218 | 15,278 | 7,20 | 11,24 | 9.031 | 3,98 | 43,20% |
| 1 Jahr | 15,265 | 16,095 | 7,20 | 11,47 | 8.212 | -2,07 | -13,53% |
| 3 Jahre | 15,265 | 16,095 | 7,20 | 11,47 | 8.212 | -2,07 | -13,53% |
| 5 Jahre | 15,265 | 16,095 | 7,20 | 11,47 | 8.212 | -2,07 | -13,53% |
9MD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13,228 | -0,25 | -1,87% | 13,392 | 13,392 | 13,166 | 4.778 |
| 27 Jun 2024 | 13,48 | -0,38 | -2,71% | 13,72 | 13,72 | 13,48 | 2.144 |
| 26 Jun 2024 | 13,856 | 0,17 | 1,26% | 13,89 | 14,116 | 13,856 | 4.588 |
| 25 Jun 2024 | 13,684 | -0,12 | -0,90% | 13,94 | 13,94 | 13,672 | 913 |
| 24 Jun 2024 | 13,808 | 0,01 | 0,09% | 13,556 | 13,936 | 13,512 | 2.328 |
| 21 Jun 2024 | 13,796 | -0,31 | -2,23% | 14,014 | 14,08 | 13,796 | 6.992 |
| 20 Jun 2024 | 14,11 | 0,06 | 0,41% | 14,186 | 14,358 | 14,11 | 5.043 |
| 19 Jun 2024 | 14,052 | 0,22 | 1,62% | 14,37 | 14,526 | 13,982 | 8.743 |
| 18 Jun 2024 | 13,828 | -0,03 | -0,22% | 13,628 | 13,846 | 13,542 | 2.410 |
| 17 Jun 2024 | 13,858 | 0,35 | 2,59% | 14,00 | 14,128 | 13,618 | 6.184 |
| 14 Jun 2024 | 13,508 | -0,20 | -1,43% | 13,594 | 13,868 | 13,354 | 7.994 |
| 13 Jun 2024 | 13,704 | 0,10 | 0,76% | 13,512 | 13,928 | 13,512 | 7.262 |
| 12 Jun 2024 | 13,60 | -0,32 | -2,27% | 13,468 | 13,60 | 13,346 | 9.386 |
| 11 Jun 2024 | 13,916 | 0,97 | 7,46% | 13,502 | 13,95 | 13,502 | 8.545 |
| 10 Jun 2024 | 12,95 | -0,06 | -0,43% | 12,702 | 13,08 | 12,702 | 5.224 |
| 07 Jun 2024 | 13,006 | -0,89 | -6,42% | 13,152 | 13,152 | 12,816 | 4.480 |
| 06 Jun 2024 | 13,898 | 0,51 | 3,78% | 13,014 | 13,898 | 13,01 | 24.489 |
| 05 Jun 2024 | 13,392 | 0,08 | 0,60% | 13,27 | 13,488 | 13,158 | 7.160 |
| 04 Jun 2024 | 13,312 | 0,71 | 5,63% | 13,282 | 13,476 | 13,204 | 5.572 |
| 03 Jun 2024 | 12,602 | 0,12 | 0,98% | 12,934 | 13,102 | 12,536 | 8.715 |
