Brookfield Wealth Solutions Ltd Historische Daten - 9JG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2	-3.57142857143	56	57.5	56	139	56.53956835	DE
4	0.5	0.934579439252	53.5	57.5	53.5	113	55.44756278	DE
12	-2.5	-4.42477876106	56.5	57.5	53.5	100	55.48504274	DE
26	-2.5	-4.42477876106	56.5	57.5	53.5	100	55.48504274	DE
52	-2.5	-4.42477876106	56.5	57.5	53.5	100	55.48504274	DE
156	-2.5	-4.42477876106	56.5	57.5	53.5	100	55.48504274	DE
260	-2.5	-4.42477876106	56.5	57.5	53.5	100	55.48504274	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	57.5	0	0.00	57.5	57.5	57.5	0
1736458020	57.5	1.5	2.68	57.5	57.5	57.5	100
1736371620	56	0	0.00	56	56	56	0
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0	0.00	56	56	56	178
1735939620	56	0	0.00	56	56	56	0
1735853220	56	1.5	2.75	55.5	56	55.5	51
1735594020	54.5	0	0.00	54.5	54.5	54.5	0
1735334820	54.5	0	0.00	54.5	54.5	54.5	146
1734989220	54.5	1	1.87	54	54.5	54	200
1734730020	53.5	0	0.00	53.5	53.5	53.5	0
1734643620	53.5	-3	-5.31	53.5	53.5	53.5	2
1734557220	56.5	0	0.00	56.5	56.5	56.5	0
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	0	0.00	56.5	56.5	56.5	0
1734125220	56.5	0	0.00	56.5	56.5	56.5	0
1734038820	56.5	0	0.00	56.5	56.5	56.5	0
1733952420	56.5	0	0.00	56.5	56.5	56.5	0
1733866020	56.5	0	0.00	56.5	56.5	56.5	0

Hot Features