Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.1599999 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1499999 | 7245 |
| 1734643620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734557220 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.17 | 23080 |
| 1734470820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1000 |
| 1734384420 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 10300 |
| 1734125220 | 1.2 | -0.06 | -4.76 | 1.24 | 1.24 | 1.2 | 10670 |
| 1734038820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733952420 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 800 |
| 1733866020 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 7320 |
| 1733779620 | 1.26 | 0.02 | 1.61 | 1.27 | 1.27 | 1.25 | 13410 |
| 1733520420 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 8400 |
| 1733434020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733347620 | 1.25 | 0.02 | 1.63 | 1.26 | 1.26 | 1.25 | 2600 |
| 1733261220 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 6060 |
| 1733174820 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 4391 |
| 1732915620 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 1000 |
| 1732829220 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.24 | 32400 |
| 1732742820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732656420 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.19 | 39600 |
| 1732570020 | 1.21 | 0.06 | 5.22 | 1.1499999 | 1.22 | 1.1499999 | 35294 |
| 1732310820 | 1.1499999 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1499999 | 37474 |
| 1732224420 | 1.18 | -0.19 | -13.87 | 1.36 | 1.36 | 1.17 | 107211 |
| 1732138020 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 7300 |
| 1732051620 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 250 |
| 1731965220 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 2000 |
| 1731705960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 3405 |
| 1731619560 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 1100 |
| 1731533160 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 690 |
| 1731446820 | 1.41 | -0.04 | -2.76 | 1.42 | 1.43 | 1.4 | 6053 |
| 1731360420 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 6770 |
| 1731101220 | 1.48 | -0.03 | -1.99 | 1.52 | 1.52 | 1.48 | 50307 |
| 1731014760 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.49 | 7184 |
| 1730928360 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 2553 |
| 1730841960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730755560 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 16 |
| 1730496360 | 1.48 | -0.06 | -3.90 | 1.48 | 1.49 | 1.48 | 5396 |
| 1730409960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730323560 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.53 | 3350 |
| 1730237160 | 1.55 | -0.08 | -4.91 | 1.59 | 1.59 | 1.55 | 1160 |
| 1730147160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729887960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729801560 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 600 |
| 1729715160 | 1.62 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 12578 |
| 1729628760 | 1.62 | -0.01 | -0.61 | 1.61 | 1.62 | 1.61 | 2600 |
| 1729542360 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.6299999 | 1235 |
| 1729283160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729196760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729110360 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 8356 |
| 1729024020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728937620 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.55 | 849 |
| 1728678360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 1000 |
| 1728591960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728505560 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.58 | 7790 |
| 1728419160 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 3000 |
| 1728332760 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 100 |
| 1728073620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727987220 | 1.72 | 0.04 | 2.38 | 1.71 | 1.72 | 1.71 | 500 |
| 1727900820 | 1.68 | -0.14 | -7.69 | 1.75 | 1.76 | 1.68 | 34440 |
| 1727814420 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.82 | 5089 |
| 1727728020 | 1.85 | -0.03 | -1.60 | 1.86 | 1.86 | 1.84 | 31100 |
| 1727468760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727382360 | 1.88 | 0.03 | 1.62 | 1.87 | 1.88 | 1.87 | 5600 |
| 1727295960 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 5800 |
| 1727209560 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 5225 |
| 1727123160 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 37 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
