Hillenbrand Inc Historische Daten - 9HI | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hillenbrand Inc (9HI)

23,40

0,606

(2,66%)

Geschlossen 15 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.4	-9.3023255814	25.8	25.8	25.8	61	25.8	DE
4	-10.2	-30.3571428571	33.6	33.799999	25.4	156	26.00098569	DE
12	-4.6	-16.4285714286	28	33.799999	25.4	130	28.26769626	DE
26	-1.2	-4.87804878049	24.6	33.799999	23	183	29.43023918	DE
52	-19.2	-45.0704225352	42.6	46.8	23	134	30.80486994	DE
156	-21.8	-48.2300884956	45.2	46.8	23	105	31.63541673	DE
260	-21.8	-48.2300884956	45.2	46.8	23	105	31.63541673	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741987620	25.8	0	0.00	25.8	25.8	25.8	0
1741901220	25.8	0	0.00	25.8	25.8	25.8	0
1741814820	25.8	0	0.00	25.8	25.8	25.8	0
1741728420	25.8	0	0.00	25.8	25.8	25.8	0
1741642020	25.8	0	0.00	25.8	25.8	25.8	0
1741382820	25.8	0.4	1.57	25.8	25.8	25.8	61
1741296420	25.4	0	0.00	25.4	25.4	25.4	500
1741210020	25.4	0	0.00	25.4	25.4	25.4	380
1741123620	25.4	-3.6	-12.41	26	26.2	25.4	873
1741037220	29	0	0.00	29	29	29	3
1740778020	29	0	0.00	29	29	29	34
1740691620	29	0	0.00	29	29	29	0
1740605220	29	-1.8	-5.84	29	29	29	64
1740518820	30.8	0	0.00	30.8	30.8	30.8	0
1740432420	30.8	0	0.00	30.8	30.8	30.8	0
1740173220	30.8	-0.6	-1.91	30.8	30.8	30.8	35
1740086820	31.4	-2.4	-7.10	31.4	31.4	31.4	3
1740000420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	3
1739914020	33	-0.8	-2.37	33	33	33	10
1739827620	33.799999	0.2	0.60	33.799999	33.799999	33.799999	33
1739568420	33.6	1.2	3.70	33.6	33.6	33.6	30
1739482020	32.4	0	0.00	32.4	32.4	32.4	0
1739395620	32.4	-0.4	-1.22	32.4	32.4	32.4	1
1739309220	32.799999	2.8	9.33	32.799999	32.799999	32.799999	10
1739222820	30	0	0.00	30	30	30	0
1738963620	30	0	0.00	30	30	30	0
1738877220	30	-1.2	-3.85	31.8	32.2	30	426
1738790820	31.2	0	0.00	31.2	31.2	31.2	0
1738704420	31.2	-1.2	-3.70	31.2	31.2	31.2	1
1738618020	32.4	-1.2	-3.57	33.2	33.2	32.4	100
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	45
1737667620	33.6	0	0.00	33.6	33.6	33.6	0
1737581220	33.6	0	0.00	33.6	33.6	33.6	0
1737494820	33.6	0.2	0.60	33.6	33.6	33.6	444
1737408420	33.4	0.4	1.21	33.4	33.4	33.4	3
1737149220	33	1	3.13	33	33	33	40
1737062820	32	0	0.00	32	32	32	0
1736976420	32	2.2	7.38	32	32	32	3
1736890020	29.8	0	0.00	29.8	29.8	29.8	0
1736803620	29.8	0	0.00	29.8	29.8	29.8	0
1736544420	29.8	-0.2	-0.67	29.8	29.8	29.8	10
1736458020	30	0	0.00	30	30	30	0
1736371620	30	-0.2	-0.66	30.6	30.6	30	121
1736285220	30.2	0	0.00	30.2	30.2	30.2	0
1736198820	30.2	0	0.00	30.2	30.2	30.2	0
1735939620	30.2	0	0.00	30.2	30.2	30.2	0
1735853220	30.2	0.6	2.03	30	30.2	30	103
1735594020	29.6	0.6	2.07	29	29.6	29	67
1735334820	29	0.4	1.40	29	29	29	50
1734989220	28.6	0.4	1.42	29	29	28.4	129
1734730020	28.2	-0.2	-0.70	28	28.2	28	303
1734643620	28.4	-0.8	-2.74	28.4	28.4	28.4	5
1734557220	29.2	0	0.00	29.4	29.4	29.2	81
1734470820	29.2	-0.4	-1.35	29.6	29.6	29.2	101
1734384420	29.6	-1.6	-5.13	30	30.6	29.6	305

Canoe Equity Portfolio C...

BlackRock Short-Term Cal...

Vontobel Financial Produ...

Internet Computer

Ci Bitcoin Fund Series A...

Tellor Tributes

Ci Balanced Income Asset...

Vontobel Financial Produ...

Theseus Pharmaceuticals

Ci Global Dividend Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen