Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742246820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741987620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741901220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741814820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741728420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741642020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741382820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741296420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741210020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741123620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741037220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740778020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740691620 | 8 | 0.4 | 5.26 | 8 | 8 | 8 | 300 |
| 1740605220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740518820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914020 | 7.6 | -1.15 | -13.14 | 7.6 | 7.6 | 7.6 | 14 |
| 1739827620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739568420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739482020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739395620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739309220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739222820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738963620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738877220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | -0.45 | -4.89 | 8.75 | 8.75 | 8.75 | 10 |
| 1738618020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738358820 | 9.1999999 | 1.05 | 12.88 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1738272420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738186020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738099620 | 8.15 | 0.35 | 4.49 | 8.15 | 8.15 | 8.15 | 10 |
| 1738013220 | 7.8 | 0.6 | 8.33 | 7.8 | 7.8 | 7.8 | 34 |
| 1737754020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737667620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737581220 | 7.2 | 1.65 | 29.73 | 7.2 | 7.2 | 7.2 | 150 |
| 1737494820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736458020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736371620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736285220 | 5.55 | 0.69 | 14.20 | 5.55 | 5.55 | 5.55 | 546 |
| 1736146800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735887600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735801200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735542000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735282800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734937200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734678000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734591600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
