GF Securities Co (9GF) - Trades

S&P 500

5.767,57

1,76%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

GF Securities Co., Ltd. (9GF)

1,26

0,00

( 0,00% )

Aktualisiert: 20:26:05

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 150

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
19:37:54	468,35	2	467,25	468,35	150	229174	TG
19:28:43	468,55	2	467,45	468,55	148	227549	TG
19:28:33	468,60	1	467,50	468,60	146	227523	TG
17:58:03	467,50	5	467,50	468,60	145	211702	TG
17:10:32	469,05	26	468,80	469,05	140	199517	TG
17:01:07	468,60	3	468,60	468,70	114	197035	TG
16:27:37	468,35	4	468,30	468,35	111	186843	TG
16:25:03	468,65	4	468,55	468,65	107	185989	TG
15:37:18	468,20	5	467,85	468,20	103	165351	TG
13:58:11	466,45	60	466,45	466,65	98	134099	TG
13:06:00	466,20	11	466,05	466,20	38	121787	TG
09:31:27	465,20	2	464,95	465,20	27	56816	TG
09:31:15	465,20	21	464,95	465,20	25	53831	TG
07:56:24	464,30	2	463,25	464,30	4	7686	TG
07:30:00	462,70	2	462,70	463,75	2	13	TG

Mitsubishi UFJ Securities

NYSE

EAT

Brinker

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:31:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:31:48] Language: en-US
OKAY: [21:31:48] Cookies are enabled
OKAY: [21:31:48] Browser supports RequestAnimationFrame
OKAY: [21:31:48] Browser supports the WebScoket API
INFO: [21:31:48] Starting session (trades) for guest
INFO: [21:31:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:31:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9GF
- feedSymbol = TG%5E9GF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:31:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:31:48] Streamer WS Hostname: d3886db14d0a
INFO: [21:31:48] Starting the trades app
INFO: [21:31:48] [START]: Symbol loook up for TG^9GF
INFO: [21:31:48] [FINSH]: Symbol loook up for TG^9GF
INFO: [21:31:48] Loaded configuration for trades
INFO: [21:31:48] Creating trades table...
INFO: [21:31:48] Starting trades table for TG:HNDX without montage
INFO: [21:31:48] lo-streamer/1/dist-swarm
INFO: [21:31:48] lo-streamer/1/dist-swarm
INFO: [21:31:48] lo-streamer/1/dist-swarm
INFO: [21:31:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:31:48] Language: en-US
OKAY: [21:31:48] Cookies are enabled
OKAY: [21:31:48] Browser supports RequestAnimationFrame
OKAY: [21:31:48] Browser supports the WebScoket API
INFO: [21:31:48] Starting session (trades) for guest
INFO: [21:31:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:31:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9GF
- feedSymbol = TG%5E9GF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:31:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:31:48] Streamer WS Hostname: d3886db14d0a
INFO: [21:31:48] Starting the trades app
INFO: [21:31:48] [START]: Symbol loook up for TG^9GF
INFO: [21:31:48] [FINSH]: Symbol loook up for TG^9GF
INFO: [21:31:48] Loaded configuration for trades
INFO: [21:31:48] Creating trades table...
INFO: [21:31:48] Starting trades table for TG:HNDX without montage
INFO: [21:31:48] lo-streamer/1/dist-swarm
INFO: [21:31:48] lo-streamer/1/dist-swarm
INFO: [21:31:48] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GF Securities Co., Ltd. (9GF)

Neueste 9GF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GF Securities Co., Ltd. (9GF) Order

GF Securities Co., Ltd. (9GF)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 9GF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen