Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Luminar Technologies Inc | 9FS | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,026 | 1,69% | 1,561 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,539 | 1,5255 | 1,597 | 1,561 | 1,535 |
9FS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,6505 | 1,70 | 1,433 | 1,54 | 5.136 | -0,0895 | -5,42% |
| 1 Monat | 1,508 | 1,9995 | 1,3005 | 1,59 | 15.001 | 0,053 | 3,51% |
| 3 Monate | 1,4635 | 2,109 | 1,205 | 1,58 | 16.560 | 0,0975 | 6,66% |
| 6 Monate | 2,44 | 2,90 | 1,16 | 1,69 | 16.078 | -0,879 | -36,02% |
| 1 Jahr | 5,50 | 5,52 | 1,16 | 2,18 | 14.767 | -3,94 | -71,62% |
| 3 Jahre | 5,50 | 5,52 | 1,16 | 2,18 | 14.767 | -3,94 | -71,62% |
| 5 Jahre | 5,50 | 5,52 | 1,16 | 2,18 | 14.767 | -3,94 | -71,62% |
9FS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,531 | 0,04 | 3,03% | 1,539 | 1,597 | 1,5255 | 18.999 |
| 25 Jul 2024 | 1,486 | -0,03 | -1,91% | 1,538 | 1,538 | 1,433 | 4.257 |
| 24 Jul 2024 | 1,515 | -0,08 | -4,81% | 1,5505 | 1,60 | 1,515 | 6.594 |
| 23 Jul 2024 | 1,5915 | -0,05 | -2,93% | 1,6475 | 1,70 | 1,5915 | 4.550 |
| 22 Jul 2024 | 1,6395 | 0,09 | 5,77% | 1,5155 | 1,6395 | 1,5155 | 5.926 |
| 19 Jul 2024 | 1,55 | -0,14 | -8,39% | 1,6505 | 1,6855 | 1,55 | 4.355 |
| 18 Jul 2024 | 1,692 | 0,07 | 4,16% | 1,7505 | 1,815 | 1,692 | 12.343 |
| 17 Jul 2024 | 1,6245 | -0,38 | -18,75% | 1,96 | 1,9775 | 1,6065 | 44.740 |
| 16 Jul 2024 | 1,9995 | 0,23 | 13,13% | 1,825 | 1,9995 | 1,793 | 6.912 |
| 15 Jul 2024 | 1,7675 | 0,04 | 2,20% | 1,769 | 1,8495 | 1,71 | 12.262 |
| 12 Jul 2024 | 1,7295 | 0,13 | 7,86% | 1,624 | 1,7495 | 1,553 | 60.379 |
| 11 Jul 2024 | 1,6035 | 0,04 | 2,30% | 1,50 | 1,6395 | 1,50 | 16.043 |
| 10 Jul 2024 | 1,5675 | 0,14 | 10,00% | 1,4105 | 1,6105 | 1,4105 | 51.076 |
| 09 Jul 2024 | 1,425 | 0,00 | 0,25% | 1,4795 | 1,4795 | 1,4155 | 4.607 |
| 08 Jul 2024 | 1,4215 | 0,01 | 0,64% | 1,4475 | 1,4795 | 1,4005 | 5.203 |
| 05 Jul 2024 | 1,4125 | 0,06 | 4,59% | 1,347 | 1,4125 | 1,32 | 3.842 |
| 04 Jul 2024 | 1,3505 | -0,03 | -2,39% | 1,3505 | 1,3505 | 1,3505 | 280 |
| 03 Jul 2024 | 1,3835 | 0,08 | 6,14% | 1,3005 | 1,395 | 1,3005 | 20.010 |
| 02 Jul 2024 | 1,3035 | 0,00 | 0,00% | 1,3375 | 1,3605 | 1,3035 | 8.343 |
| 01 Jul 2024 | 1,3035 | -0,12 | -8,62% | 1,37 | 1,445 | 1,3035 | 12.723 |
| 28 Jun 2024 | 1,4265 | -0,07 | -4,90% | 1,508 | 1,554 | 1,4265 | 15.579 |
| 27 Jun 2024 | 1,50 | 0,10 | 7,14% | 1,3935 | 1,503 | 1,364 | 12.635 |
