ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FlexShopper Inc

FlexShopper Inc (9FL)

1,24
-0,03
(-2,36%)
Geschlossen 29 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
4-0.08-6.060606060611.321.321.32501.32DE
12-0.74-37.37373737371.989.69009991.2913761.78249109DE
260.331.9148936170.949.69009990.9417861.59880317DE
520.2626.53061224490.989.69009990.8917731.40147303DE
1560.28529.84293193720.9559.69009990.85517841.36716339DE
2600.28529.84293193720.9559.69009990.85517841.36716339DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431972201.3200.001.321.321.320
17431108201.3200.001.321.321.320
17430244201.3200.001.321.321.320
17429380201.3200.001.321.321.320
17428516201.3200.001.321.321.320
17425924201.3200.001.321.321.320
17425060201.3200.001.321.321.320
17424196201.3200.001.321.321.320
17423332201.3200.001.321.321.320
17422468201.3200.001.321.321.320
17419876201.3200.001.321.321.320
17419012201.3200.001.321.321.320
17418148201.3200.001.321.321.320
17417284201.3200.001.321.321.320
17416420201.3200.001.321.321.320
17413828201.3200.001.321.321.320
17412964201.3200.001.321.321.320
17412100201.3200.001.321.321.320
17411236201.32-0.12-8.331.321.321.3250
17410372201.4400.001.441.441.440
17407780201.4400.001.441.441.440
17406916201.4400.001.441.441.440
17406052201.4400.001.441.441.441264
17405188201.44-0.13-8.281.441.441.44481
17404324201.5700.001.571.571.570
17401732201.5700.001.571.571.570
17400868201.5700.001.571.571.570
17400004201.57-0.07-4.271.571.571.5720
17399140201.6399999-0.05-2.961.63999991.63999991.6399999500
17398276201.6900.001.691.691.690
17395684201.6900.001.691.691.690
17394820201.6900.001.691.691.690
17393956201.6900.001.691.691.690
17393092201.690.138.331.691.691.6960
17392228201.560.2720.931.521.561.493400
17389636201.2900.001.291.291.290
17388772201.2900.001.291.291.290
17387908201.2900.001.291.291.290
17387044201.2900.001.291.291.290
17386180201.2900.001.291.291.290
17383588201.2900.001.291.291.290
17382724201.29-0.09-6.521.291.291.29250
17381860201.379999900.001.37999991.37999991.37999990
17380996201.379999900.001.37999991.37999991.37999990
17380132201.3799999-0.02-1.431.37999991.37999991.3799999800
17377540201.400.001.41.41.40
17376676201.400.001.41.41.4714
17375812201.4-0.21-13.041.61.61.4460
17374948201.6100.001.611.611.611000
17374084201.6100.001.611.611.610
17371492201.610.010.631.611.611.61135
17370628201.6-0.05-3.031.621.621.62651
17369764201.65-0.03-1.791.661.661.6517
17368900201.680.031.821.681.681.681880
17368036201.65-0.41-19.901.651.651.65600
17365444202.0600.002.062.062.060
17364580202.060.1910.162.062.062.06219
17363716201.87-0.23-10.952.142.161.874770
17362852202.100.002.27999992.342.1749
17361988202.10.5737.251.982.21.987883
17358876001.5300.001.531.531.530
17358012001.5300.001.531.531.530
17355420001.5300.001.531.531.530