Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.80303030303 | 13.2 | 13.91 | 12.98 | 883 | 13.79426508 | DE |
| 4 | 0.79 | 6.18153364632 | 12.78 | 13.91 | 12.03 | 635 | 13.20155118 | DE |
| 12 | 0.34 | 2.56991685563 | 13.23 | 13.91 | 12.03 | 644 | 12.85788911 | DE |
| 26 | 0.57 | 4.38461538462 | 13 | 13.91 | 10.18 | 676 | 12.47558129 | DE |
| 52 | -0.73 | -5.1048951049 | 14.3 | 15.57 | 10.18 | 875 | 13.09362627 | DE |
| 156 | 0.83 | 6.51491365777 | 12.74 | 15.78 | 10.18 | 1390 | 13.25099941 | DE |
| 260 | 0.83 | 6.51491365777 | 12.74 | 15.78 | 10.18 | 1390 | 13.25099941 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 13.67 | -0.09 | -0.65 | 13.67 | 13.67 | 13.67 | 74 |
| 1738272420 | 13.76 | 0.06 | 0.44 | 13.82 | 13.88 | 13.76 | 1060 |
| 1738186020 | 13.7 | -0.21 | -1.51 | 13.87 | 13.87 | 13.7 | 92 |
| 1738099620 | 13.91 | 0.11 | 0.80 | 13.91 | 13.91 | 13.91 | 285 |
| 1738013220 | 13.8 | 0.63 | 4.78 | 13.2 | 13.8 | 12.98 | 2094 |
| 1737754020 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1737667620 | 13.17 | -0.14 | -1.05 | 13.17 | 13.17 | 13.17 | 114 |
| 1737581220 | 13.31 | 0.03 | 0.23 | 13.15 | 13.31 | 13.11 | 2200 |
| 1737494820 | 13.28 | 0.74 | 5.90 | 13.28 | 13.28 | 13.28 | 240 |
| 1737408420 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737149220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1737062820 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1736976420 | 12.54 | 0.34 | 2.79 | 12.37 | 12.54 | 12.19 | 79 |
| 1736890020 | 12.2 | 0.17 | 1.41 | 12.16 | 12.2 | 12.16 | 520 |
| 1736803620 | 12.03 | -0.22 | -1.80 | 12.2 | 12.2 | 12.03 | 555 |
| 1736544420 | 12.25 | -0.24 | -1.92 | 12.25 | 12.25 | 12.25 | 800 |
| 1736458020 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736371620 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736285220 | 12.49 | -0.3 | -2.35 | 12.49 | 12.49 | 12.49 | 50 |
| 1736198820 | 12.79 | -0.01 | -0.08 | 12.73 | 12.79 | 12.73 | 495 |
| 1735939620 | 12.8 | 0.36 | 2.89 | 12.78 | 12.8 | 12.78 | 306 |
| 1735853220 | 12.44 | 0.14 | 1.14 | 12.54 | 12.54 | 12.36 | 545 |
| 1735594020 | 12.3 | -0.08 | -0.65 | 12.18 | 12.37 | 12.18 | 622 |
| 1735334820 | 12.38 | -0.01 | -0.08 | 12.33 | 12.65 | 12.32 | 3045 |
| 1734989220 | 12.39 | -0.17 | -1.35 | 12.51 | 12.51 | 12.39 | 528 |
| 1734730020 | 12.56 | -0.03 | -0.24 | 12.56 | 12.56 | 12.45 | 1314 |
| 1734643620 | 12.59 | -0.01 | -0.08 | 12.61 | 12.61 | 12.59 | 800 |
| 1734557220 | 12.6 | -0.15 | -1.18 | 12.74 | 12.74 | 12.6 | 801 |
| 1734470820 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 275 |
| 1734384420 | 12.8 | 0.06 | 0.47 | 12.86 | 12.86 | 12.73 | 142 |
| 1734125220 | 12.74 | -0.46 | -3.48 | 12.67 | 12.85 | 12.67 | 580 |
| 1734038820 | 13.2 | 0.48 | 3.77 | 13.2 | 13.2 | 13.2 | 800 |
| 1733952420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733866020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 750 |
| 1733779620 | 12.72 | 0.1 | 0.79 | 12.61 | 12.76 | 12.61 | 710 |
| 1733520420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733434020 | 12.62 | -0.06 | -0.47 | 12.62 | 12.62 | 12.62 | 620 |
| 1733347620 | 12.68 | -0.26 | -2.01 | 12.68 | 12.68 | 12.68 | 100 |
| 1733261220 | 12.94 | 0.14 | 1.09 | 12.94 | 12.94 | 12.94 | 1 |
| 1733174820 | 12.8 | 0.1 | 0.79 | 12.92 | 12.92 | 12.8 | 187 |
| 1732915620 | 12.7 | 0.12 | 0.95 | 12.52 | 12.7 | 12.52 | 290 |
| 1732829220 | 12.58 | -0.35 | -2.71 | 12.58 | 12.58 | 12.58 | 250 |
| 1732742820 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732656420 | 12.93 | -0.29 | -2.19 | 12.93 | 12.93 | 12.93 | 230 |
| 1732570020 | 13.22 | 0.28 | 2.16 | 13.44 | 13.44 | 13.09 | 721 |
| 1732310820 | 12.94 | 0.05 | 0.39 | 12.94 | 12.94 | 12.94 | 350 |
| 1732224420 | 12.89 | 0.13 | 1.02 | 12.89 | 12.89 | 12.89 | 2297 |
| 1732137960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732051560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731965160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731705960 | 12.76 | 0.22 | 1.75 | 12.71 | 12.76 | 12.62 | 101 |
| 1731619560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731533160 | 12.54 | -0.27 | -2.11 | 12.54 | 12.54 | 12.54 | 40 |
| 1731446820 | 12.81 | 0.04 | 0.31 | 12.73 | 12.81 | 12.73 | 52 |
| 1731360420 | 12.77 | -0.46 | -3.48 | 12.82 | 12.82 | 12.71 | 1620 |
| 1731101220 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 394 |
| 1731014760 | 13.03 | -0.15 | -1.14 | 11.75 | 13.03 | 10.18 | 4928 |
| 1730928360 | 13.18 | 0.7 | 5.61 | 12.93 | 13.24 | 12.93 | 910 |
| 1730841960 | 12.48 | 0.09 | 0.73 | 12.35 | 12.48 | 12.35 | 1840 |
| 1730755560 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730496360 | 12.39 | -0.06 | -0.48 | 12.39 | 12.39 | 12.39 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
