Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 15.6862745098 | 1.53 | 1.76 | 1.52 | 21247 | 1.70001694 | DE |
| 4 | 0.34 | 23.7762237762 | 1.43 | 1.76 | 1.38 | 9696 | 1.61802826 | DE |
| 12 | 0.59 | 50 | 1.18 | 1.76 | 1.12 | 7092 | 1.42156889 | DE |
| 26 | 0.41 | 30.1470588235 | 1.36 | 1.76 | 1.12 | 4979 | 1.38622515 | DE |
| 52 | 0.45 | 34.0909090909 | 1.32 | 1.76 | 1.06 | 6203 | 1.2920915 | DE |
| 156 | 0.41 | 30.1470588235 | 1.36 | 1.76 | 1.06 | 5970 | 1.32346433 | DE |
| 260 | 0.41 | 30.1470588235 | 1.36 | 1.76 | 1.06 | 5970 | 1.32346433 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.76 | 0.03 | 1.73 | 1.71 | 1.76 | 1.71 | 5718 |
| 1738272420 | 1.73 | 0.13 | 8.12 | 1.62 | 1.76 | 1.62 | 88546 |
| 1738186020 | 1.6 | 0.04 | 2.56 | 1.59 | 1.6 | 1.59 | 2260 |
| 1738099620 | 1.56 | 0.03 | 1.96 | 1.55 | 1.56 | 1.55 | 6900 |
| 1738013220 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.53 | 7300 |
| 1737754020 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.52 | 1231 |
| 1737667620 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 20 |
| 1737581220 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 4800 |
| 1737494820 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 1000 |
| 1737408420 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 4001 |
| 1737149220 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 7100 |
| 1737062820 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 330 |
| 1736976420 | 1.48 | 0.1 | 7.25 | 1.46 | 1.48 | 1.44 | 21238 |
| 1736890020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736803620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736544420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736458020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1500 |
| 1736371620 | 1.3799999 | -0.07 | -4.83 | 1.3899999 | 1.3899999 | 1.3799999 | 515 |
| 1736285220 | 1.45 | -0.01 | -0.68 | 1.43 | 1.45 | 1.42 | 13606 |
| 1736198820 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.43 | 4476 |
| 1735939620 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 1 |
| 1735853220 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.35 | 1164 |
| 1735594020 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.36 | 3965 |
| 1735334820 | 1.35 | 0.04 | 3.05 | 1.36 | 1.36 | 1.35 | 5689 |
| 1734989220 | 1.31 | 0.04 | 3.15 | 1.3 | 1.31 | 1.3 | 6853 |
| 1734730020 | 1.27 | -0.04 | -3.05 | 1.25 | 1.27 | 1.25 | 8219 |
| 1734643620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734557220 | 1.31 | 0.04 | 3.15 | 1.29 | 1.31 | 1.29 | 5389 |
| 1734470820 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.27 | 27514 |
| 1734384420 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 52 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 1000 |
| 1733952420 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.31 | 5400 |
| 1733866020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2 |
| 1733779620 | 1.29 | -0.01 | -0.77 | 1.28 | 1.3 | 1.28 | 9152 |
| 1733520420 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 495 |
| 1733434020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 100 |
| 1733347620 | 1.29 | 0.02 | 1.57 | 1.28 | 1.3 | 1.28 | 7135 |
| 1733261220 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 1 |
| 1733174820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 4113 |
| 1732915620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732829220 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.27 | 8000 |
| 1732742820 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.23 | 4924 |
| 1732656420 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.18 | 3821 |
| 1732570020 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.2 | 7037 |
| 1732310820 | 1.19 | 0.03 | 2.59 | 1.2 | 1.2 | 1.19 | 2700 |
| 1732224420 | 1.1599999 | -0.02 | -1.69 | 1.1499999 | 1.1599999 | 1.1499999 | 4900 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0.03 | 2.61 | 1.1599999 | 1.18 | 1.1599999 | 2000 |
| 1731965220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 1501 |
| 1731705960 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.12 | 14614 |
| 1731619560 | 1.1499999 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1499999 | 17212 |
| 1731533160 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.1399999 | 8524 |
| 1731446820 | 1.1499999 | -0.04 | -3.36 | 1.1599999 | 1.17 | 1.1499999 | 7202 |
| 1731360420 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 76 |
| 1731101220 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 6850 |
| 1731014760 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.18 | 16066 |
| 1730928360 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 5740 |
| 1730841960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730755560 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 2600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
