Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.586 | -3.06999161777 | 19.088 | 19.438 | 18.452 | 5943 | 19.02680505 | DE |
| 4 | -0.396 | -2.09545983702 | 18.898 | 19.438 | 18.452 | 6671 | 18.84139017 | DE |
| 12 | -1.498 | -7.49 | 20 | 20 | 17.538 | 8403 | 19.00003162 | DE |
| 26 | -0.13 | -0.697724345213 | 18.632 | 20.28 | 17.538 | 8511 | 19.16744493 | DE |
| 52 | 0.326001 | 1.7935795441 | 18.175999 | 20.28 | 17.538 | 7916 | 18.80852209 | DE |
| 156 | 0.514 | 2.85746052924 | 17.988 | 20.28 | 17.538 | 7866 | 18.80230317 | DE |
| 260 | 0.514 | 2.85746052924 | 17.988 | 20.28 | 17.538 | 7866 | 18.80230317 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 18.504 | -0.29 | -1.54 | 18.752 | 18.962 | 18.452 | 15535 |
| 1725567960 | 18.794 | -0.11 | -0.56 | 19.044 | 19.096 | 18.75 | 3295 |
| 1725481560 | 18.899999 | -0.1 | -0.54 | 19.066 | 19.228 | 18.86 | 5197 |
| 1725395160 | 19.002 | -0.4 | -2.04 | 19.194 | 19.398 | 18.976 | 13442 |
| 1725308760 | 19.398 | 0.37 | 1.97 | 19.218 | 19.438 | 19 | 4763 |
| 1725049560 | 19.024 | 0 | 0.00 | 19.088 | 19.128 | 18.95 | 3019 |
| 1724963160 | 19.024 | 0.14 | 0.75 | 19.066 | 19.066 | 18.882 | 3937 |
| 1724876760 | 18.882 | -0.02 | -0.12 | 18.998 | 19.034 | 18.752 | 2999 |
| 1724790420 | 18.904 | 0.14 | 0.77 | 18.702 | 18.95 | 18.702 | 8455 |
| 1724704020 | 18.76 | 0.05 | 0.28 | 18.904 | 18.952 | 18.652 | 6661 |
| 1724444820 | 18.707999 | -0.17 | -0.92 | 18.802 | 19.084 | 18.649999 | 7959 |
| 1724358420 | 18.882 | 0.11 | 0.60 | 18.946 | 18.946 | 18.688 | 4679 |
| 1724271960 | 18.77 | 0.11 | 0.59 | 18.602 | 18.864 | 18.602 | 2379 |
| 1724185560 | 18.66 | -0.1 | -0.54 | 18.954 | 18.954 | 18.648 | 9221 |
| 1724099220 | 18.762 | -0.07 | -0.37 | 18.628 | 18.98 | 18.617999 | 3664 |
| 1723840020 | 18.832 | -0.11 | -0.56 | 19.117999 | 19.117999 | 18.809999 | 5558 |
| 1723753620 | 18.938 | 0.23 | 1.21 | 18.797999 | 18.989999 | 18.614 | 5720 |
| 1723667160 | 18.712 | -0 | -0.02 | 18.602 | 18.86 | 18.602 | 16405 |
| 1723580760 | 18.716 | -0.16 | -0.87 | 18.898 | 18.898 | 18.602 | 15651 |
| 1723494360 | 18.88 | 0.06 | 0.31 | 18.966 | 19.05 | 18.776 | 7825 |
| 1723235220 | 18.822 | 0.11 | 0.57 | 18.898 | 18.956 | 18.7 | 2588 |
| 1723148820 | 18.716 | 0.12 | 0.62 | 18.774 | 18.809999 | 18.521999 | 5667 |
| 1723062360 | 18.6 | -0.07 | -0.35 | 18.968 | 18.976 | 18.45 | 12434 |
| 1722975960 | 18.666 | 0.58 | 3.21 | 18.22 | 18.73 | 18.218 | 28322 |
| 1722889620 | 18.085999 | -0.51 | -2.76 | 18.585999 | 18.59 | 17.538 | 46807 |
| 1722630360 | 18.6 | -0.67 | -3.46 | 19.32 | 19.474 | 18.476 | 15004 |
| 1722544020 | 19.265999 | -0.13 | -0.69 | 19.558 | 19.688 | 19.265999 | 6554 |
| 1722457560 | 19.399999 | -0.29 | -1.48 | 19.82 | 19.878 | 19.3 | 3767 |
| 1722371220 | 19.692 | 0.4 | 2.08 | 19.556 | 19.692 | 19.264 | 4097 |
| 1722284760 | 19.29 | 0.04 | 0.20 | 19.51 | 19.51 | 19.202 | 5344 |
| 1722025620 | 19.252 | 0.07 | 0.35 | 19.155999 | 19.405999 | 19.052 | 3542 |
| 1721939160 | 19.184 | 0.02 | 0.08 | 19.3 | 19.36 | 19.102 | 3167 |
| 1721852820 | 19.168 | -0.04 | -0.19 | 19.082 | 19.3 | 19.082 | 4597 |
| 1721766420 | 19.204 | -0.04 | -0.19 | 19.382 | 19.434 | 19.106 | 5149 |
| 1721679960 | 19.239999 | 0.18 | 0.94 | 19.002 | 19.239999 | 19.002 | 4966 |
| 1721420760 | 19.059999 | -0.04 | -0.22 | 19.303999 | 19.386 | 19.059999 | 4940 |
| 1721334360 | 19.102 | -0.12 | -0.61 | 19.444 | 19.584 | 19.102 | 11020 |
| 1721248020 | 19.22 | -0.1 | -0.51 | 19.414 | 19.498 | 19.22 | 17585 |
| 1721161560 | 19.318 | 0.02 | 0.08 | 19.478 | 19.478 | 19.282 | 4643 |
| 1721075160 | 19.302 | -0.1 | -0.52 | 19.402 | 19.617999 | 19.27 | 10740 |
| 1720815960 | 19.402 | -0.07 | -0.37 | 19.648 | 19.648 | 19.322 | 7783 |
| 1720729560 | 19.474 | -0.04 | -0.20 | 19.648 | 19.648 | 19.408 | 1819 |
| 1720643220 | 19.514 | 0.02 | 0.11 | 19.322 | 19.602 | 19.322 | 3977 |
| 1720556760 | 19.492 | -0.02 | -0.10 | 19.694 | 19.694 | 19.456 | 2596 |
| 1720470360 | 19.512 | 0.03 | 0.14 | 19.35 | 19.598 | 19.302 | 7083 |
| 1720211220 | 19.484 | -0.01 | -0.03 | 19.48 | 19.498 | 19.149999 | 45194 |
| 1720124820 | 19.489999 | 0.01 | 0.05 | 19.252 | 19.489999 | 19.252 | 1936 |
| 1720038420 | 19.48 | 0.06 | 0.33 | 19.568 | 19.585999 | 19.252 | 4067 |
| 1719952020 | 19.416 | 0.12 | 0.61 | 19.252 | 19.579999 | 19.252 | 3039 |
| 1719865620 | 19.297999 | -0.2 | -1.02 | 19.542 | 19.788 | 19.27 | 15652 |
| 1719606420 | 19.495999 | 0.05 | 0.28 | 19.623999 | 19.623999 | 19.352 | 9905 |
| 1719520020 | 19.442 | 0.2 | 1.04 | 19.19 | 19.54 | 19.16 | 3462 |
| 1719433620 | 19.242 | 0.08 | 0.40 | 19.335999 | 19.335999 | 19.162 | 5096 |
| 1719347160 | 19.166 | -0.06 | -0.30 | 19.202 | 19.48 | 19.166 | 19141 |
| 1719260820 | 19.224 | 0.01 | 0.04 | 19.463999 | 19.466 | 19.186 | 6446 |
| 1719001620 | 19.216 | 0 | 0.01 | 19.052 | 19.292 | 19.052 | 2224 |
| 1718915160 | 19.213999 | -0.25 | -1.30 | 19.002 | 19.502 | 19.002 | 1882 |
| 1718828820 | 19.468 | 0.27 | 1.43 | 19.372 | 19.899999 | 19.002 | 7531 |
| 1718742360 | 19.194 | -0 | -0.01 | 19.202 | 19.632 | 19.126 | 8547 |
| 1718656020 | 19.196 | -0.15 | -0.80 | 19.47 | 19.534 | 19.084 | 9139 |
| 1718396820 | 19.35 | -0.51 | -2.56 | 20 | 20 | 19.324 | 5921 |
| 1718310420 | 19.858 | -0 | -0.01 | 20 | 20.085 | 19.572 | 7464 |
| 1718224020 | 19.86 | -0.11 | -0.56 | 20.145 | 20.149999 | 19.738 | 15311 |
| 1718137620 | 19.972 | -0.07 | -0.34 | 20.005 | 20.184999 | 19.952 | 6584 |
| 1718051220 | 20.04 | 0.1 | 0.48 | 20.105 | 20.28 | 19.931999 | 9592 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
