Rivian Automotive (99U) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rivian Automotive Inc (99U)

11,40

-0,10

(-0,87%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 8.644

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:28:16	11,30	300			11,20	11,30		8.644	197936	TG
20:35:47	11,10	40			11,10	11,20		8.344	192207	TG
20:13:52	11,30	20			11,20	11,30		8.304	189003	TG
19:59:40	11,30	2			11,20	11,30		8.284	186597	TG
19:47:56	11,20	500			11,20	11,30		8.282	184497	TG
19:36:04	11,30	1.575			11,20	11,30		7.782	182563	TG
19:22:40	11,30	1.540			11,30	11,40		6.207	180554	TG
18:56:37	11,30	2			11,30	11,40		4.667	176600	TG
18:23:46	11,30	114			11,30	11,40		4.665	170765	TG
17:31:56	11,40	500			11,30	11,40		4.551	160293	TG
17:14:16	11,30	500			11,30	11,40		4.051	155677	TG
16:28:27	11,30	35			11,30	11,40		3.551	142576	TG
16:18:47	11,40	4			11,40	11,50		3.516	139777	TG
14:57:05	11,50	45			11,50	11,60		3.512	115262	TG
14:50:58	11,50	160			11,50	11,60		3.467	112906	TG
14:45:27	11,70	2.000			11,70	11,80		3.307	110907	TG
14:31:40	11,70	18			11,70	11,80		1.307	106647	TG
14:19:13	11,70	105			11,50	11,70		1.289	103491	TG
14:00:04	11,70	100			11,70	11,80		1.184	99334	TG
13:45:24	11,50	86			11,40	11,50		1.084	96325	TG
12:32:53	11,40	176			11,20	11,40		998	81156	TG
12:24:58	11,50	40			11,30	11,50		822	79103	TG
11:24:24	11,50	25			11,30	11,50		782	65508	TG
11:20:42	11,50	30			11,30	11,50		757	64622	TG
11:15:01	11,40	17			11,30	11,40		727	63167	TG
10:56:50	11,30	364			11,30	11,50		710	58389	TG
10:07:18	11,30	44			11,30	11,40		346	44689	TG
09:06:38	11,40	66			11,40	11,50		302	21460	TG
08:52:12	11,30	200			11,30	11,60		236	16484	TG
08:31:24	11,30	6			11,30	11,60		36	12254	TG
07:35:08	11,30	10			11,30	11,60		30	1479	TG
07:30:11	11,60	20			11,30	11,60		20	351	TG

Rivian Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:47:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:47:00] Language: en-US
OKAY: [05:47:00] Cookies are enabled
OKAY: [05:47:00] Browser supports RequestAnimationFrame
OKAY: [05:47:00] Browser supports the WebScoket API
INFO: [05:47:00] Starting session (trades) for guest
INFO: [05:47:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:47:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A99U
- feedSymbol = TG%5E99U
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:47:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:47:01] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:47:01] Starting the trades app
INFO: [05:47:01] [START]: Symbol loook up for TG^99U
INFO: [05:47:01] [FINSH]: Symbol loook up for TG^99U
INFO: [05:47:01] Loaded configuration for trades
INFO: [05:47:01] Creating trades table...
INFO: [05:47:01] Starting trades table for TG:99U without montage
INFO: [05:47:01] lo-streamer/1/dist-swarm
INFO: [05:47:01] lo-streamer/1/dist-swarm
INFO: [05:47:01] lo-streamer/1/dist-swarm
INFO: [05:47:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:47:00] Language: en-US
OKAY: [05:47:00] Cookies are enabled
OKAY: [05:47:00] Browser supports RequestAnimationFrame
OKAY: [05:47:00] Browser supports the WebScoket API
INFO: [05:47:00] Starting session (trades) for guest
INFO: [05:47:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:47:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A99U
- feedSymbol = TG%5E99U
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:47:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:47:01] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:47:01] Starting the trades app
INFO: [05:47:01] [START]: Symbol loook up for TG^99U
INFO: [05:47:01] [FINSH]: Symbol loook up for TG^99U
INFO: [05:47:01] Loaded configuration for trades
INFO: [05:47:01] Creating trades table...
INFO: [05:47:01] Starting trades table for TG:99U without montage
INFO: [05:47:01] lo-streamer/1/dist-swarm
INFO: [05:47:01] lo-streamer/1/dist-swarm
INFO: [05:47:01] lo-streamer/1/dist-swarm