Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1743110820 | 49.4 | -0.4 | -0.80 | 49.4 | 49.4 | 49.4 | 100 |
| 1743024420 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 30 |
| 1742938020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1742851620 | 50.5 | 3.9 | 8.37 | 50.5 | 50.5 | 50.5 | 395 |
| 1742592420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742506020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742419620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742333220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742246820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1741987620 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 100 |
| 1741901220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741814820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741728420 | 47.6 | -1.6 | -3.25 | 47 | 47.6 | 47 | 135 |
| 1741642020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741382820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741296420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741210020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741123620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741037220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740778020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740691620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 17 |
| 1740605220 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 2 |
| 1740518820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 2 |
| 1740432420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740173220 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 17 |
| 1740086820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 81 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739482020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739395620 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 81 |
| 1739309220 | 48 | 1.2 | 2.56 | 47.4 | 48 | 47.4 | 58 |
| 1739222820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738963620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738877220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738790820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738704420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738618020 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 1 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738186020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738099620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738013220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 5 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 2 |
| 1735887600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735801200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735542000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
