Frequency Electronics Inc Historische Daten - 98K

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.1	-5.75916230366	19.1	19.1	17.2	1400	18.17957629	DE
4	5.1	39.5348837209	12.9	19.399999	12	6284	17.35027206	DE
12	4.6	34.328358209	13.4	19.399999	12	5703	17.22481635	DE
26	4.6	34.328358209	13.4	19.399999	12	5703	17.22481635	DE
52	4.6	34.328358209	13.4	19.399999	12	5703	17.22481635	DE
156	4.6	34.328358209	13.4	19.399999	12	5703	17.22481635	DE
260	4.6	34.328358209	13.4	19.399999	12	5703	17.22481635	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	17.8	0.1	0.56	18.399999	18.399999	17.7	1836
1735853220	17.7	-1.3	-6.84	17.5	18.3	17.2	1136
1735594020	19	0.7	3.83	19	19	18.2	251
1735334820	18.3	0.3	1.67	19.1	19.1	17.899999	2814
1734989220	18	0.1	0.56	18.7	19	17.899999	2650
1734730020	17.899999	0.1	0.56	18.2	18.2	16.3	4674
1734643620	17.8	0.3	1.71	17.3	18.399999	17	5628
1734557220	17.5	0.4	2.34	17.2	18.8	16.399999	9872
1734470820	17.1	-0.2	-1.16	18	18.5	17.1	14624
1734384420	17.3	1	6.13	17.399999	19.399999	16.7	49517
1734125220	16.3	0.4	2.52	15.8	16.3	15.8	320
1734038820	15.9	-0.3	-1.85	16.3	16.3	15.6	965
1733952420	16.2	4.2	35.00	15.4	16.8	14.9	1329
1733866020	12	-0.4	-3.23	12	12	12	40
1733779620	12.4	-0.3	-2.36	12.4	12.9	12.4	322
1733520420	12.7	0.3	2.42	12.9	12.9	12.3	121
1733434020	12.4	-0.8	-6.06	13.2	13.2	12.4	1274

Hot Features